7.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.22 | 7.27 | 1,202.8K |
| 09:35 | 7.27 | 7.31 | 7.27 | 7.29 | 434.2K |
| 09:40 | 7.32 | 7.32 | 7.27 | 7.27 | 350.4K |
| 09:45 | 7.27 | 7.30 | 7.27 | 7.28 | 334.4K |
| 09:50 | 7.28 | 7.29 | 7.25 | 7.27 | 326.8K |
| 09:55 | 7.26 | 7.28 | 7.25 | 7.25 | 526.8K |
| 10:00 | 7.25 | 7.32 | 7.25 | 7.29 | 271.4K |
| 10:05 | 7.29 | 7.30 | 7.26 | 7.28 | 140.3K |
| 10:10 | 7.29 | 7.30 | 7.25 | 7.28 | 416.0K |
| 10:15 | 7.28 | 7.29 | 7.27 | 7.28 | 166.2K |
| 10:20 | 7.28 | 7.30 | 7.26 | 7.30 | 328.4K |
| 10:25 | 7.30 | 7.30 | 7.27 | 7.27 | 81.8K |
| 10:30 | 7.27 | 7.30 | 7.27 | 7.29 | 69.3K |
| 10:35 | 7.29 | 7.30 | 7.27 | 7.27 | 159.5K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.28 | 102.3K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.29 | 187.2K |
| 10:50 | 7.29 | 7.29 | 7.26 | 7.28 | 106.8K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.26 | 55.9K |
| 11:00 | 7.26 | 7.27 | 7.24 | 7.25 | 256.4K |
| 11:05 | 7.25 | 7.25 | 7.21 | 7.22 | 517.2K |
| 11:10 | 7.21 | 7.23 | 7.21 | 7.21 | 141.7K |
| 11:15 | 7.22 | 7.22 | 7.19 | 7.22 | 558.3K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 116.9K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.20 | 105.9K |
| 13:00 | 7.20 | 7.20 | 7.17 | 7.18 | 455.0K |
| 13:05 | 7.17 | 7.17 | 7.16 | 7.17 | 323.3K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.15 | 237.5K |
| 13:15 | 7.15 | 7.17 | 7.15 | 7.17 | 198.7K |
| 13:20 | 7.16 | 7.19 | 7.16 | 7.18 | 122.8K |
| 13:25 | 7.18 | 7.20 | 7.17 | 7.19 | 232.8K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.17 | 84.0K |
| 13:35 | 7.17 | 7.19 | 7.16 | 7.17 | 151.7K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.16 | 32.0K |
| 13:45 | 7.16 | 7.17 | 7.15 | 7.16 | 176.9K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.15 | 103.8K |
| 13:55 | 7.15 | 7.16 | 7.13 | 7.14 | 291.4K |
| 14:00 | 7.13 | 7.14 | 7.10 | 7.12 | 424.7K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.12 | 180.3K |
| 14:10 | 7.12 | 7.13 | 7.10 | 7.12 | 331.1K |
| 14:15 | 7.12 | 7.12 | 7.10 | 7.11 | 221.7K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 319.9K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.10 | 125.7K |
| 14:30 | 7.10 | 7.10 | 7.08 | 7.10 | 184.2K |
| 14:35 | 7.10 | 7.10 | 7.07 | 7.07 | 420.8K |
| 14:40 | 7.07 | 7.09 | 7.07 | 7.07 | 275.2K |
| 14:45 | 7.07 | 7.09 | 7.07 | 7.08 | 216.1K |
| 14:50 | 7.09 | 7.09 | 7.02 | 7.04 | 1,011.6K |
| 14:55 | 7.03 | 7.04 | 7.01 | 7.01 | 741.8K |