Wei Long Grape Wine

603779
🏛️ china →
7.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.73 7.64 7.65 849.0K
09:35 7.65 7.66 7.64 7.64 450.5K
09:40 7.64 7.65 7.62 7.63 799.7K
09:45 7.62 7.64 7.61 7.62 670.9K
09:50 7.62 7.63 7.61 7.63 447.5K
09:55 7.64 7.64 7.60 7.61 605.0K
10:00 7.61 7.61 7.59 7.60 713.0K
10:05 7.59 7.61 7.59 7.59 745.7K
10:10 7.59 7.60 7.57 7.58 502.7K
10:15 7.57 7.57 7.54 7.54 696.2K
10:20 7.55 7.56 7.54 7.55 577.7K
10:25 7.55 7.55 7.54 7.55 463.5K
10:30 7.54 7.55 7.53 7.54 759.9K
10:35 7.54 7.54 7.51 7.53 550.6K
10:40 7.53 7.54 7.52 7.54 415.7K
10:45 7.54 7.55 7.52 7.53 310.7K
10:50 7.53 7.55 7.53 7.55 148.2K
10:55 7.55 7.57 7.55 7.55 205.8K
11:00 7.56 7.59 7.54 7.59 606.0K
11:05 7.59 7.59 7.56 7.56 96.2K
11:10 7.57 7.57 7.56 7.56 64.4K
11:15 7.56 7.57 7.56 7.57 109.3K
11:20 7.57 7.58 7.56 7.57 80.6K
11:25 7.57 7.58 7.57 7.57 68.5K
13:00 7.58 7.60 7.57 7.59 254.0K
13:05 7.59 7.59 7.56 7.57 118.0K
13:10 7.57 7.57 7.56 7.56 53.5K
13:15 7.56 7.57 7.56 7.56 66.3K
13:20 7.57 7.57 7.56 7.57 60.4K
13:25 7.56 7.57 7.55 7.55 116.4K
13:30 7.55 7.56 7.54 7.55 207.3K
13:35 7.55 7.55 7.54 7.54 120.7K
13:40 7.54 7.55 7.54 7.55 126.8K
13:45 7.55 7.55 7.53 7.54 214.6K
13:50 7.54 7.55 7.52 7.52 345.0K
13:55 7.53 7.53 7.51 7.52 468.6K
14:00 7.52 7.53 7.51 7.53 218.2K
14:05 7.53 7.53 7.52 7.53 132.3K
14:10 7.53 7.54 7.52 7.53 201.2K
14:15 7.53 7.53 7.51 7.52 184.7K
14:20 7.52 7.52 7.50 7.50 632.5K
14:25 7.51 7.51 7.48 7.48 421.3K
14:30 7.48 7.51 7.47 7.50 423.5K
14:35 7.50 7.50 7.48 7.48 170.1K
14:40 7.48 7.49 7.46 7.46 417.3K
14:45 7.46 7.47 7.45 7.46 388.8K
14:50 7.46 7.47 7.45 7.46 402.4K
14:55 7.47 7.48 7.46 7.48 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available