Weichai Power A

000338
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.04 14.05 5,576.7K
09:35 14.04 14.05 14.00 14.03 8,259.5K
09:40 14.03 14.04 14.01 14.03 2,874.1K
09:45 14.02 14.02 13.99 14.00 6,241.2K
09:50 13.99 14.00 13.99 14.00 3,208.3K
09:55 14.00 14.00 13.95 13.95 6,767.7K
10:00 13.96 13.97 13.95 13.95 3,115.7K
10:05 13.95 13.96 13.94 13.95 3,084.8K
10:10 13.94 13.94 13.92 13.93 3,671.6K
10:15 13.92 13.94 13.92 13.93 3,251.5K
10:20 13.92 13.94 13.92 13.92 3,078.6K
10:25 13.92 13.94 13.91 13.94 1,798.9K
10:30 13.94 13.98 13.93 13.98 2,332.7K
10:35 13.98 13.99 13.96 13.97 1,550.2K
10:40 13.96 13.97 13.94 13.95 929.3K
10:45 13.95 13.95 13.93 13.94 915.7K
10:50 13.94 13.96 13.93 13.93 1,003.2K
10:55 13.93 13.95 13.93 13.94 984.4K
11:00 13.93 13.95 13.93 13.94 800.0K
11:05 13.95 13.96 13.94 13.94 718.8K
11:10 13.94 13.95 13.93 13.93 1,042.5K
11:15 13.93 13.94 13.93 13.93 565.1K
11:20 13.93 13.94 13.92 13.94 2,110.9K
11:25 13.93 13.94 13.92 13.93 766.8K
11:30 13.94 13.94 13.94 13.94 31.6K
13:00 13.93 13.94 13.89 13.90 8,647.6K
13:05 13.90 13.90 13.88 13.88 1,943.4K
13:10 13.88 13.89 13.84 13.86 4,624.0K
13:15 13.86 13.86 13.82 13.82 2,873.3K
13:20 13.82 13.85 13.82 13.84 2,038.7K
13:25 13.84 13.84 13.82 13.84 1,920.6K
13:30 13.83 13.84 13.81 13.82 2,782.3K
13:35 13.82 13.86 13.82 13.84 1,899.5K
13:40 13.83 13.86 13.83 13.86 1,364.4K
13:45 13.86 13.87 13.84 13.86 1,480.6K
13:50 13.85 13.89 13.85 13.88 1,150.0K
13:55 13.87 13.90 13.87 13.90 779.5K
14:00 13.89 13.91 13.88 13.89 1,228.3K
14:05 13.89 13.89 13.84 13.85 1,710.1K
14:10 13.86 13.90 13.85 13.88 1,531.3K
14:15 13.88 13.88 13.86 13.86 990.3K
14:20 13.86 13.87 13.85 13.86 1,074.3K
14:25 13.85 13.88 13.85 13.88 1,371.7K
14:30 13.88 13.89 13.86 13.87 1,403.1K
14:35 13.87 13.87 13.85 13.85 1,252.2K
14:40 13.85 13.87 13.85 13.86 1,894.3K
14:45 13.87 13.87 13.86 13.86 987.8K
14:50 13.86 13.86 13.84 13.85 2,627.6K
14:55 13.84 13.85 13.84 13.85 1,077.9K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available