Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.54 12.49 12.54 3.1K
09:35 12.54 12.54 12.53 12.53 1.6K
09:40 12.52 12.52 12.51 12.51 0.5K
09:45 12.50 12.53 12.50 12.53 3.9K
09:50 12.53 12.53 12.53 12.53 0.5K
09:55 12.52 12.53 12.50 12.53 4.3K
10:00 12.53 12.53 12.52 12.52 1.2K
10:05 12.51 12.51 12.49 12.49 10.5K
10:10 12.50 12.53 12.49 12.50 11.7K
10:15 12.49 12.50 12.49 12.50 5.4K
10:20 12.49 12.52 12.49 12.51 6.4K
10:25 12.52 12.53 12.52 12.52 1.6K
10:40 12.51 12.52 12.51 12.52 1.3K
10:45 12.50 12.50 12.50 12.50 0.3K
10:50 12.50 12.50 12.50 12.50 0.8K
10:55 12.49 12.50 12.49 12.50 3.0K
11:00 12.49 12.50 12.49 12.50 0.2K
13:25 12.50 12.50 12.50 12.50 1.7K
13:30 12.50 12.50 12.50 12.50 0.6K
13:40 12.50 12.51 12.50 12.51 5.5K
13:55 12.50 12.50 12.50 12.50 4.7K
14:05 12.48 12.50 12.48 12.50 5.0K
14:20 12.50 12.50 12.50 12.50 0.3K
14:25 12.50 12.51 12.50 12.51 1.2K
14:30 12.48 12.51 12.48 12.51 2.5K
14:35 12.48 12.50 12.47 12.50 17.9K
14:40 12.51 12.51 12.50 12.50 4.9K
14:45 12.48 12.50 12.48 12.50 8.9K
14:50 12.51 12.51 12.50 12.51 8.0K
14:55 12.48 12.51 12.48 12.51 2.6K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available