Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.54 12.54 12.54 12.54 0.4K
09:40 12.53 12.53 12.53 12.53 0.3K
09:50 12.50 12.54 12.50 12.54 7.6K
09:55 12.54 12.54 12.54 12.54 0.8K
10:00 12.54 12.54 12.50 12.50 1.6K
10:05 12.50 12.50 12.50 12.50 0.4K
10:20 12.50 12.50 12.50 12.50 0.1K
10:25 12.52 12.53 12.52 12.53 3.5K
10:30 12.53 12.54 12.53 12.54 1.2K
10:45 12.54 12.54 12.54 12.54 0.2K
10:55 12.52 12.54 12.52 12.54 2.7K
11:00 12.54 12.54 12.54 12.54 0.1K
11:05 12.53 12.53 12.53 12.53 0.5K
11:10 12.53 12.53 12.53 12.53 0.2K
11:20 12.52 12.53 12.52 12.53 3.1K
11:25 12.53 12.53 12.53 12.53 0.1K
13:00 12.54 12.54 12.53 12.54 7.3K
13:05 12.54 12.54 12.54 12.54 0.1K
13:10 12.53 12.53 12.53 12.53 0.2K
13:20 12.53 12.53 12.46 12.46 13.7K
13:25 12.50 12.50 12.50 12.50 3.7K
13:30 12.50 12.53 12.50 12.53 4.7K
13:35 12.53 12.53 12.53 12.53 0.1K
13:40 12.53 12.53 12.53 12.53 3.6K
13:45 12.53 12.53 12.53 12.53 0.2K
13:55 12.52 12.53 12.52 12.53 0.7K
14:00 12.53 12.53 12.52 12.52 3.7K
14:05 12.53 12.53 12.53 12.53 0.3K
14:10 12.53 12.53 12.53 12.53 0.1K
14:20 12.52 12.52 12.52 12.52 0.5K
14:25 12.52 12.52 12.52 12.52 0.1K
14:35 12.50 12.50 12.50 12.50 0.5K
14:40 12.48 12.48 12.48 12.48 3.9K
14:50 12.52 12.52 12.52 12.52 1.0K
14:55 12.52 12.52 12.52 12.52 0.5K
15:40 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available