Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.47 12.54 4.6K
09:35 12.54 12.54 12.53 12.53 1.3K
09:40 12.53 12.53 12.53 12.53 0.2K
09:55 12.53 12.53 12.53 12.53 0.6K
10:05 12.52 12.52 12.52 12.52 0.3K
10:10 12.50 12.53 12.50 12.52 7.0K
10:20 12.52 12.52 12.52 12.52 0.1K
10:25 12.50 12.52 12.50 12.52 0.4K
10:30 12.52 12.52 12.52 12.52 0.5K
10:35 12.52 12.52 12.52 12.52 0.7K
10:40 12.52 12.52 12.52 12.52 1.7K
10:45 12.52 12.53 12.52 12.53 1.1K
10:55 12.52 12.53 12.52 12.53 0.7K
11:00 12.53 12.53 12.53 12.53 0.3K
11:10 12.53 12.53 12.53 12.53 0.1K
11:20 12.52 12.53 12.52 12.53 0.3K
11:25 12.53 12.53 12.50 12.53 0.8K
13:00 12.50 12.51 12.50 12.51 0.8K
13:05 12.50 12.53 12.48 12.51 17.4K
13:10 12.51 12.51 12.46 12.46 4.2K
13:15 12.51 12.53 12.51 12.53 55.4K
13:20 12.53 12.53 12.51 12.51 3.0K
13:25 12.53 12.53 12.46 12.52 1.9K
13:30 12.50 12.52 12.47 12.52 1.7K
13:35 12.50 12.50 12.47 12.50 0.9K
13:40 12.47 12.50 12.47 12.47 0.6K
13:45 12.47 12.52 12.47 12.52 0.8K
13:50 12.50 12.50 12.47 12.47 0.3K
13:55 12.47 12.51 12.47 12.50 0.8K
14:00 12.50 12.50 12.46 12.46 0.7K
14:05 12.46 12.50 12.46 12.46 0.5K
14:10 12.46 12.50 12.46 12.49 0.9K
14:15 12.49 12.50 12.47 12.47 0.6K
14:20 12.47 12.50 12.47 12.50 0.7K
14:25 12.50 12.50 12.47 12.48 0.7K
14:30 12.48 12.53 12.48 12.51 13.0K
14:35 12.51 12.52 12.51 12.52 0.9K
14:40 12.51 12.52 12.51 12.51 0.6K
14:45 12.51 12.52 12.48 12.51 0.4K
14:50 12.48 12.51 12.48 12.48 0.7K
14:55 12.51 12.51 12.51 12.51 0.3K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available