Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.57 12.56 12.56 1.0K
09:45 12.54 12.54 12.54 12.54 1.0K
09:55 12.48 12.48 12.48 12.48 0.1K
10:20 12.49 12.53 12.49 12.53 1.6K
10:25 12.49 12.49 12.49 12.49 0.1K
10:35 12.48 12.53 12.48 12.53 0.4K
10:55 12.50 12.50 12.50 12.50 0.1K
11:10 12.50 12.50 12.50 12.50 0.7K
11:20 12.48 12.48 12.48 12.48 0.1K
13:00 12.48 12.48 12.48 12.48 0.1K
13:05 12.49 12.50 12.49 12.50 0.8K
13:10 12.50 12.52 12.49 12.52 3.1K
13:15 12.52 12.52 12.49 12.49 2.2K
13:20 12.51 12.52 12.51 12.52 0.2K
13:30 12.49 12.49 12.48 12.49 8.5K
13:35 12.48 12.51 12.47 12.50 6.7K
13:50 12.50 12.51 12.50 12.51 0.4K
14:00 12.48 12.51 12.48 12.51 2.5K
14:05 12.48 12.51 12.48 12.51 2.4K
14:15 12.50 12.50 12.50 12.50 0.1K
14:20 12.51 12.51 12.48 12.48 0.7K
14:35 12.49 12.51 12.49 12.51 1.1K
14:45 12.49 12.51 12.48 12.48 2.4K
14:50 12.51 12.51 12.48 12.48 2.8K
14:55 12.51 12.51 12.51 12.51 0.1K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available