Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.45 12.45 12.45 12.45 0.2K
10:00 12.46 12.48 12.46 12.48 1.2K
10:05 12.46 12.48 12.46 12.46 2.7K
10:10 12.46 12.46 12.46 12.46 0.3K
10:15 12.46 12.46 12.46 12.46 0.5K
10:20 12.45 12.45 12.42 12.42 0.5K
10:25 12.43 12.43 12.43 12.43 0.1K
10:50 12.45 12.45 12.44 12.45 7.3K
10:55 12.45 12.45 12.45 12.45 0.1K
11:00 12.42 12.46 12.42 12.46 2.5K
11:15 12.43 12.43 12.42 12.42 0.9K
11:20 12.43 12.43 12.43 12.43 0.1K
13:05 12.45 12.45 12.45 12.45 0.4K
13:10 12.46 12.46 12.45 12.45 0.5K
13:20 12.46 12.46 12.45 12.45 2.9K
13:25 12.46 12.46 12.45 12.45 3.1K
13:30 12.46 12.46 12.45 12.46 2.4K
13:50 12.45 12.45 12.45 12.45 0.1K
14:15 12.45 12.46 12.45 12.46 0.4K
14:30 12.46 12.46 12.45 12.46 1.2K
14:35 12.45 12.46 12.44 12.44 13.2K
14:40 12.46 12.46 12.46 12.46 0.1K
14:45 12.46 12.46 12.45 12.45 0.2K
14:50 12.45 12.46 12.44 12.46 0.6K
15:40 12.34 12.34 12.34 12.34 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available