Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.39 12.39 2.6K
09:35 12.39 12.39 12.37 12.39 20.2K
09:40 12.39 12.44 12.39 12.44 3.4K
09:45 12.44 12.44 12.43 12.43 1.7K
09:50 12.44 12.46 12.44 12.46 6.8K
09:55 12.46 12.57 12.46 12.55 16.0K
10:00 12.54 12.54 12.50 12.50 2.1K
10:05 12.53 12.53 12.50 12.50 2.1K
10:10 12.50 12.50 12.48 12.50 3.3K
10:15 12.50 12.55 12.50 12.54 34.8K
10:20 12.55 12.56 12.54 12.54 35.4K
10:25 12.53 12.58 12.53 12.57 25.9K
10:30 12.57 12.61 12.57 12.60 65.0K
10:35 12.60 12.60 12.56 12.56 5.9K
10:40 12.56 12.58 12.55 12.55 8.1K
10:45 12.57 12.57 12.56 12.57 5.7K
10:50 12.56 12.56 12.56 12.56 2.0K
10:55 12.56 12.56 12.56 12.56 0.1K
11:00 12.56 12.56 12.56 12.56 0.2K
11:05 12.57 12.59 12.57 12.59 8.6K
11:10 12.59 12.59 12.58 12.58 4.0K
11:15 12.57 12.57 12.56 12.56 1.0K
11:20 12.55 12.55 12.55 12.55 0.1K
11:25 12.55 12.55 12.53 12.53 4.2K
13:00 12.55 12.55 12.55 12.55 0.9K
13:05 12.54 12.55 12.54 12.55 4.5K
13:10 12.54 12.54 12.54 12.54 0.6K
13:15 12.54 12.54 12.54 12.54 4.7K
13:20 12.54 12.54 12.54 12.54 5.1K
13:25 12.54 12.54 12.53 12.53 6.5K
13:30 12.53 12.53 12.53 12.53 0.4K
13:35 12.53 12.53 12.50 12.50 8.7K
13:40 12.51 12.51 12.50 12.50 0.8K
13:45 12.50 12.50 12.50 12.50 0.3K
13:50 12.50 12.50 12.49 12.49 1.1K
13:55 12.48 12.48 12.48 12.48 1.1K
14:00 12.48 12.48 12.47 12.47 0.6K
14:05 12.49 12.50 12.49 12.50 3.3K
14:10 12.49 12.49 12.47 12.47 2.8K
14:15 12.48 12.48 12.48 12.48 0.1K
14:20 12.48 12.50 12.48 12.50 10.3K
14:25 12.51 12.55 12.51 12.54 21.0K
14:30 12.54 12.54 12.54 12.54 1.0K
14:35 12.54 12.54 12.49 12.53 15.4K
14:40 12.53 12.54 12.53 12.54 7.9K
14:45 12.54 12.54 12.53 12.53 25.5K
14:50 12.53 12.54 12.51 12.51 11.4K
14:55 12.50 12.54 12.50 12.54 1.9K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available