Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.58 12.55 12.55 0.8K
09:35 12.55 12.57 12.51 12.51 5.9K
09:45 12.57 12.58 12.55 12.58 5.7K
09:50 12.58 12.58 12.57 12.57 1.0K
09:55 12.57 12.58 12.56 12.56 2.3K
10:00 12.58 12.59 12.56 12.56 18.0K
10:05 12.58 12.58 12.57 12.57 0.3K
10:10 12.58 12.58 12.58 12.58 0.5K
10:20 12.57 12.57 12.57 12.57 0.1K
10:25 12.56 12.56 12.56 12.56 0.1K
10:30 12.56 12.56 12.52 12.52 23.3K
10:35 12.54 12.55 12.52 12.55 2.6K
10:40 12.55 12.55 12.54 12.55 2.1K
10:45 12.55 12.55 12.55 12.55 0.1K
10:50 12.55 12.55 12.54 12.54 0.6K
10:55 12.54 12.54 12.50 12.53 4.5K
11:00 12.53 12.53 12.52 12.52 0.5K
11:15 12.52 12.55 12.52 12.55 7.0K
11:20 12.55 12.56 12.51 12.56 14.6K
11:25 12.57 12.57 12.57 12.57 0.3K
13:00 12.57 12.57 12.55 12.57 2.1K
13:05 12.52 12.57 12.52 12.57 0.8K
13:10 12.56 12.56 12.56 12.56 0.2K
13:20 12.55 12.55 12.55 12.55 0.1K
13:25 12.57 12.58 12.57 12.58 6.8K
13:30 12.57 12.57 12.54 12.54 13.3K
13:35 12.56 12.57 12.55 12.56 7.5K
13:45 12.56 12.56 12.56 12.56 0.7K
13:50 12.55 12.56 12.53 12.53 5.4K
13:55 12.56 12.56 12.52 12.53 5.3K
14:00 12.56 12.56 12.55 12.55 0.6K
14:15 12.54 12.55 12.54 12.55 0.2K
14:25 12.54 12.54 12.54 12.54 0.2K
14:30 12.52 12.53 12.52 12.53 1.1K
14:40 12.54 12.55 12.53 12.54 4.9K
14:45 12.53 12.53 12.53 12.53 0.1K
14:50 12.55 12.56 12.55 12.55 0.2K
14:55 12.56 12.56 12.56 12.56 1.0K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available