Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.54 12.54 12.54 12.54 2.9K
09:45 12.57 12.57 12.57 12.57 0.5K
09:50 12.57 12.57 12.57 12.57 3.1K
09:55 12.55 12.55 12.55 12.55 0.4K
10:00 12.53 12.56 12.53 12.56 2.3K
10:10 12.56 12.56 12.56 12.56 0.1K
10:20 12.55 12.55 12.55 12.55 0.6K
10:25 12.54 12.54 12.54 12.54 0.1K
10:30 12.54 12.57 12.54 12.57 30.0K
10:35 12.57 12.57 12.57 12.57 1.8K
10:40 12.57 12.57 12.56 12.57 3.6K
10:45 12.57 12.57 12.57 12.57 0.8K
10:50 12.57 12.57 12.57 12.57 0.9K
10:55 12.56 12.57 12.56 12.56 2.6K
11:00 12.57 12.58 12.57 12.58 11.1K
11:05 12.58 12.59 12.58 12.59 8.4K
11:10 12.60 12.60 12.60 12.60 0.3K
11:15 12.60 12.60 12.60 12.60 0.7K
11:20 12.60 12.60 12.59 12.60 1.6K
11:25 12.60 12.60 12.60 12.60 1.0K
13:00 12.60 12.62 12.60 12.62 7.0K
13:05 12.62 12.62 12.61 12.62 1.6K
13:10 12.62 12.62 12.62 12.62 0.6K
13:15 12.62 12.62 12.62 12.62 0.6K
13:20 12.62 12.62 12.60 12.61 11.6K
13:25 12.61 12.61 12.61 12.61 0.5K
13:30 12.61 12.61 12.61 12.61 2.4K
13:35 12.61 12.63 12.61 12.63 5.1K
13:40 12.64 12.65 12.64 12.65 2.4K
13:45 12.65 12.66 12.65 12.65 0.6K
13:50 12.64 12.66 12.64 12.66 4.2K
13:55 12.66 12.66 12.65 12.65 2.2K
14:00 12.66 12.66 12.65 12.66 1.5K
14:05 12.66 12.66 12.64 12.64 1.0K
14:10 12.65 12.65 12.65 12.65 1.0K
14:15 12.65 12.66 12.64 12.64 8.6K
14:20 12.66 12.67 12.66 12.67 2.5K
14:25 12.67 12.67 12.66 12.67 2.7K
14:30 12.67 12.67 12.67 12.67 0.9K
14:35 12.67 12.67 12.66 12.66 4.1K
14:40 12.66 12.66 12.65 12.65 10.8K
14:45 12.65 12.66 12.65 12.66 10.6K
14:50 12.66 12.66 12.65 12.66 5.9K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available