Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.67 12.67 12.65 12.65 2.0K
09:40 12.65 12.65 12.65 12.65 0.4K
09:45 12.66 12.66 12.66 12.66 0.3K
09:50 12.67 12.69 12.67 12.69 0.5K
09:55 12.70 12.70 12.66 12.67 4.5K
10:00 12.70 12.70 12.67 12.67 1.8K
10:10 12.68 12.68 12.68 12.68 1.7K
10:15 12.68 12.68 12.68 12.68 2.4K
10:25 12.68 12.68 12.68 12.68 1.5K
10:35 12.68 12.68 12.67 12.67 3.7K
10:40 12.67 12.67 12.64 12.64 5.7K
10:50 12.61 12.61 12.61 12.61 3.0K
10:55 12.61 12.61 12.61 12.61 0.1K
11:00 12.64 12.67 12.64 12.67 0.9K
11:10 12.67 12.67 12.67 12.67 0.2K
11:20 12.65 12.65 12.65 12.65 0.2K
13:00 12.65 12.66 12.64 12.64 2.5K
13:20 12.65 12.65 12.64 12.65 4.1K
13:25 12.64 12.65 12.64 12.65 0.9K
13:30 12.65 12.65 12.63 12.63 6.5K
13:35 12.63 12.64 12.63 12.64 0.6K
13:40 12.63 12.63 12.62 12.63 5.5K
13:45 12.62 12.63 12.62 12.62 1.8K
13:50 12.62 12.63 12.62 12.62 9.2K
13:55 12.62 12.62 12.62 12.62 0.3K
14:05 12.61 12.61 12.61 12.61 5.5K
14:10 12.61 12.61 12.61 12.61 2.2K
14:15 12.61 12.61 12.61 12.61 0.2K
14:20 12.62 12.62 12.62 12.62 0.2K
14:25 12.61 12.61 12.61 12.61 0.1K
14:30 12.61 12.61 12.60 12.60 3.3K
14:35 12.61 12.62 12.61 12.62 1.7K
14:40 12.62 12.62 12.62 12.62 0.2K
14:45 12.65 12.65 12.62 12.62 0.6K
14:50 12.62 12.65 12.62 12.62 3.9K
15:40 12.65 12.65 12.65 12.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available