Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.69 12.69 0.1K
09:35 12.69 12.69 12.69 12.69 0.5K
09:40 12.70 12.70 12.66 12.66 1.6K
09:50 12.67 12.73 12.67 12.73 11.4K
09:55 12.74 12.76 12.72 12.72 20.2K
10:00 12.72 12.72 12.68 12.69 8.4K
10:05 12.74 12.74 12.69 12.69 8.1K
10:25 12.70 12.72 12.70 12.72 2.3K
10:35 12.72 12.72 12.69 12.70 15.2K
10:45 12.71 12.71 12.70 12.70 6.7K
10:50 12.69 12.69 12.69 12.69 0.2K
10:55 12.69 12.69 12.69 12.69 0.1K
11:00 12.69 12.69 12.69 12.69 0.5K
11:05 12.70 12.74 12.69 12.69 8.3K
11:20 12.69 12.69 12.69 12.69 5.2K
11:25 12.69 12.71 12.69 12.71 0.3K
13:00 12.71 12.71 12.71 12.71 0.5K
13:10 12.72 12.72 12.71 12.71 0.5K
13:15 12.71 12.71 12.71 12.71 0.1K
13:20 12.69 12.71 12.69 12.69 1.2K
13:40 12.69 12.69 12.68 12.68 1.4K
13:45 12.68 12.68 12.67 12.67 3.0K
13:50 12.67 12.67 12.67 12.67 0.1K
13:55 12.67 12.67 12.66 12.66 8.9K
14:00 12.66 12.66 12.65 12.65 12.8K
14:10 12.69 12.71 12.66 12.66 24.7K
14:15 12.72 12.72 12.66 12.66 1.6K
14:25 12.67 12.67 12.66 12.66 10.7K
14:30 12.72 12.72 12.67 12.67 5.1K
14:45 12.71 12.71 12.68 12.68 0.8K
14:50 12.69 12.74 12.68 12.68 27.3K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available