Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.46 12.56 4.8K
09:35 12.52 12.52 12.52 12.52 1.0K
09:40 12.53 12.57 12.53 12.57 7.8K
09:45 12.57 12.57 12.55 12.57 0.4K
09:55 12.57 12.57 12.56 12.56 0.2K
10:20 12.57 12.58 12.50 12.52 26.8K
10:25 12.52 12.52 12.52 12.52 0.7K
10:30 12.52 12.52 12.52 12.52 0.5K
10:35 12.52 12.52 12.52 12.52 0.3K
10:55 12.52 12.54 12.52 12.52 1.4K
11:15 12.52 12.52 12.50 12.50 1.4K
11:25 12.52 12.52 12.52 12.52 0.1K
13:00 12.57 12.58 12.57 12.57 2.0K
13:05 12.57 12.58 12.56 12.56 4.1K
13:10 12.56 12.56 12.55 12.55 3.8K
13:15 12.56 12.56 12.55 12.55 2.4K
13:20 12.57 12.57 12.55 12.55 2.2K
13:25 12.55 12.57 12.55 12.56 5.0K
13:30 12.57 12.57 12.55 12.55 0.4K
13:35 12.57 12.57 12.57 12.57 2.4K
13:50 12.58 12.58 12.55 12.55 2.7K
14:05 12.56 12.56 12.55 12.55 0.5K
14:10 12.55 12.55 12.53 12.53 3.4K
14:20 12.53 12.54 12.53 12.54 1.0K
14:25 12.55 12.55 12.53 12.53 0.4K
14:30 12.55 12.55 12.53 12.53 2.7K
14:35 12.55 12.55 12.53 12.53 2.9K
14:40 12.55 12.55 12.53 12.53 2.9K
14:45 12.55 12.55 12.53 12.55 2.8K
14:50 12.54 12.57 12.54 12.54 13.2K
14:55 12.57 12.57 12.57 12.57 0.5K
15:40 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available