Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.46 12.46 1.6K
09:35 12.52 12.52 12.51 12.51 2.3K
09:55 12.52 12.53 12.52 12.53 1.5K
10:00 12.53 12.54 12.52 12.54 6.3K
10:05 12.55 12.56 12.55 12.56 1.3K
10:10 12.55 12.56 12.55 12.56 1.3K
10:15 12.55 12.56 12.55 12.55 6.4K
10:20 12.56 12.56 12.55 12.55 0.3K
10:25 12.54 12.54 12.52 12.52 8.9K
10:30 12.53 12.53 12.51 12.52 19.1K
10:35 12.52 12.52 12.51 12.52 3.2K
10:40 12.52 12.52 12.51 12.51 0.5K
10:45 12.51 12.54 12.51 12.53 0.7K
10:50 12.53 12.54 12.52 12.52 24.4K
10:55 12.52 12.52 12.51 12.51 0.7K
11:00 12.51 12.52 12.51 12.52 2.4K
11:05 12.53 12.53 12.52 12.52 0.9K
11:10 12.52 12.53 12.52 12.52 0.8K
11:15 12.51 12.52 12.50 12.51 8.2K
11:20 12.51 12.51 12.49 12.50 5.6K
11:25 12.50 12.51 12.45 12.45 11.1K
13:00 12.44 12.44 12.43 12.43 5.7K
13:05 12.43 12.45 12.43 12.43 7.5K
13:10 12.43 12.44 12.42 12.42 9.7K
13:15 12.42 12.44 12.42 12.43 1.2K
13:20 12.43 12.44 12.43 12.43 2.7K
13:25 12.43 12.45 12.43 12.44 6.9K
13:30 12.44 12.45 12.44 12.44 5.9K
13:35 12.44 12.45 12.44 12.45 1.5K
13:40 12.44 12.45 12.44 12.44 3.2K
13:45 12.43 12.43 12.41 12.42 48.7K
13:50 12.43 12.46 12.42 12.45 12.7K
13:55 12.45 12.46 12.44 12.46 3.0K
14:00 12.46 12.50 12.46 12.49 15.3K
14:05 12.49 12.49 12.49 12.49 0.6K
14:10 12.50 12.53 12.50 12.53 4.9K
14:15 12.53 12.53 12.48 12.50 8.1K
14:20 12.50 12.51 12.50 12.50 0.7K
14:25 12.51 12.51 12.50 12.50 0.9K
14:30 12.50 12.51 12.50 12.50 0.6K
14:35 12.51 12.51 12.49 12.50 2.4K
14:40 12.50 12.52 12.50 12.50 2.0K
14:45 12.50 12.51 12.50 12.50 0.6K
14:50 12.51 12.51 12.45 12.45 0.8K
15:00 12.54 12.54 12.54 12.54 9.8K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available