Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.36 12.36 12.36 12.36 8.7K
09:45 12.36 12.40 12.36 12.40 6.0K
09:50 12.39 12.39 12.37 12.38 3.3K
09:55 12.39 12.44 12.39 12.44 2.9K
10:00 12.44 12.44 12.43 12.43 3.7K
10:05 12.40 12.40 12.40 12.40 0.1K
10:10 12.38 12.40 12.38 12.40 10.1K
10:15 12.40 12.43 12.40 12.42 11.1K
10:20 12.43 12.43 12.43 12.43 0.2K
10:25 12.43 12.43 12.43 12.43 1.2K
10:30 12.43 12.43 12.42 12.43 5.3K
10:35 12.42 12.43 12.42 12.43 5.9K
10:40 12.44 12.44 12.44 12.44 1.6K
10:45 12.44 12.44 12.44 12.44 0.3K
10:50 12.45 12.45 12.45 12.45 3.1K
10:55 12.45 12.50 12.45 12.50 7.3K
11:05 12.50 12.50 12.49 12.49 4.9K
11:10 12.50 12.51 12.50 12.51 0.8K
11:15 12.51 12.51 12.51 12.51 0.3K
11:20 12.51 12.51 12.49 12.49 2.4K
11:25 12.50 12.50 12.50 12.50 0.1K
13:00 12.51 12.51 12.51 12.51 4.2K
13:05 12.50 12.51 12.50 12.51 4.5K
13:10 12.50 12.51 12.50 12.50 0.5K
13:15 12.51 12.51 12.50 12.51 2.2K
13:20 12.50 12.55 12.50 12.54 20.4K
13:25 12.53 12.53 12.53 12.53 2.2K
13:30 12.53 12.53 12.51 12.52 1.3K
13:35 12.53 12.54 12.51 12.51 7.2K
13:45 12.51 12.51 12.51 12.51 0.1K
13:50 12.51 12.53 12.51 12.53 2.7K
13:55 12.53 12.53 12.53 12.53 2.5K
14:00 12.52 12.54 12.52 12.54 6.5K
14:05 12.54 12.54 12.54 12.54 6.8K
14:10 12.54 12.55 12.54 12.55 2.4K
14:15 12.54 12.54 12.54 12.54 0.6K
14:20 12.54 12.59 12.54 12.59 8.7K
14:25 12.59 12.60 12.58 12.59 10.0K
14:30 12.57 12.57 12.52 12.53 13.3K
14:35 12.54 12.55 12.54 12.55 9.0K
14:40 12.54 12.54 12.53 12.53 4.9K
14:45 12.53 12.54 12.53 12.54 2.5K
14:50 12.53 12.54 12.53 12.54 10.6K
14:55 12.54 12.54 12.54 12.54 3.0K
15:40 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available