Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.53 12.46 12.46 2.4K
09:35 12.53 12.53 12.47 12.47 2.7K
09:40 12.55 12.58 12.50 12.53 5.7K
09:45 12.50 12.55 12.50 12.55 23.9K
09:50 12.50 12.55 12.50 12.51 1.8K
09:55 12.52 12.52 12.51 12.52 1.6K
10:00 12.51 12.54 12.50 12.51 24.0K
10:05 12.51 12.51 12.51 12.51 0.7K
10:10 12.52 12.54 12.52 12.52 1.3K
10:15 12.51 12.54 12.51 12.51 14.0K
10:20 12.51 12.52 12.51 12.52 0.7K
10:25 12.52 12.54 12.52 12.53 1.4K
10:30 12.54 12.54 12.52 12.54 2.3K
10:35 12.54 12.55 12.53 12.53 3.8K
10:40 12.53 12.53 12.52 12.52 16.1K
10:45 12.52 12.52 12.51 12.52 1.7K
10:50 12.52 12.52 12.51 12.51 0.7K
10:55 12.51 12.54 12.51 12.52 10.8K
11:00 12.51 12.51 12.51 12.51 1.2K
11:05 12.51 12.51 12.51 12.51 0.8K
11:10 12.51 12.51 12.51 12.51 0.7K
11:15 12.51 12.51 12.51 12.51 0.6K
11:20 12.51 12.52 12.51 12.52 12.7K
11:25 12.51 12.54 12.50 12.50 4.0K
13:00 12.50 12.50 12.50 12.50 11.9K
13:05 12.50 12.50 12.49 12.49 19.6K
13:10 12.49 12.49 12.48 12.48 7.1K
13:15 12.50 12.50 12.50 12.50 10.4K
13:20 12.50 12.50 12.50 12.50 0.8K
13:25 12.50 12.50 12.50 12.50 3.0K
13:30 12.50 12.50 12.50 12.50 0.7K
13:35 12.50 12.50 12.50 12.50 0.6K
13:40 12.50 12.50 12.50 12.50 0.8K
13:45 12.50 12.50 12.50 12.50 0.7K
13:50 12.50 12.50 12.50 12.50 0.8K
13:55 12.50 12.50 12.50 12.50 0.7K
14:00 12.50 12.50 12.50 12.50 1.8K
14:05 12.50 12.50 12.50 12.50 0.7K
14:10 12.50 12.53 12.50 12.51 1.3K
14:15 12.51 12.51 12.50 12.50 6.3K
14:20 12.50 12.50 12.50 12.50 7.3K
14:25 12.50 12.50 12.50 12.50 0.7K
14:30 12.50 12.50 12.50 12.50 2.9K
14:35 12.50 12.50 12.50 12.50 0.7K
14:40 12.50 12.50 12.50 12.50 23.0K
14:45 12.50 12.51 12.50 12.50 11.9K
14:50 12.50 12.50 12.50 12.50 17.4K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available