Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.56 12.56 0.1K
09:45 12.50 12.53 12.50 12.52 5.8K
09:50 12.52 12.53 12.50 12.53 12.1K
09:55 12.51 12.52 12.51 12.51 0.5K
10:00 12.51 12.51 12.51 12.51 0.2K
10:15 12.50 12.53 12.50 12.50 20.5K
10:20 12.50 12.52 12.50 12.52 11.7K
10:25 12.51 12.51 12.51 12.51 0.1K
10:30 12.50 12.52 12.50 12.52 0.4K
10:40 12.50 12.56 12.50 12.56 22.5K
10:45 12.56 12.56 12.50 12.56 6.8K
10:50 12.52 12.53 12.50 12.53 0.7K
10:55 12.51 12.52 12.51 12.52 0.3K
11:00 12.53 12.55 12.53 12.55 3.3K
11:05 12.53 12.54 12.53 12.53 0.5K
11:10 12.54 12.55 12.54 12.55 0.2K
11:15 12.54 12.55 12.54 12.55 0.2K
11:20 12.54 12.55 12.54 12.54 0.3K
11:25 12.55 12.55 12.54 12.55 6.4K
13:00 12.55 12.56 12.53 12.54 34.6K
13:05 12.55 12.55 12.54 12.55 3.4K
13:10 12.55 12.55 12.55 12.55 0.6K
13:15 12.54 12.56 12.54 12.56 0.2K
13:20 12.55 12.55 12.54 12.54 4.3K
13:30 12.54 12.55 12.54 12.55 0.7K
13:45 12.54 12.55 12.53 12.55 5.0K
13:50 12.54 12.54 12.54 12.54 0.1K
14:00 12.53 12.56 12.53 12.56 9.7K
14:05 12.56 12.56 12.55 12.55 0.5K
14:15 12.55 12.56 12.55 12.56 0.7K
14:20 12.55 12.56 12.54 12.54 4.3K
14:30 12.54 12.55 12.54 12.55 0.3K
14:35 12.55 12.56 12.54 12.56 21.1K
14:40 12.54 12.56 12.54 12.55 3.6K
14:45 12.55 12.57 12.55 12.57 5.9K
14:50 12.56 12.57 12.55 12.56 3.1K
15:40 12.55 12.55 12.55 12.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available