Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.51 12.51 1.7K
09:35 12.59 12.60 12.59 12.59 4.8K
09:40 12.54 12.54 12.52 12.53 1.2K
09:45 12.53 12.57 12.53 12.57 19.5K
09:50 12.59 12.63 12.59 12.63 19.2K
09:55 12.63 12.64 12.60 12.61 17.7K
10:00 12.64 12.65 12.64 12.65 7.2K
10:05 12.61 12.65 12.61 12.62 1.1K
10:10 12.61 12.61 12.61 12.61 0.1K
10:15 12.62 12.62 12.62 12.62 0.6K
10:20 12.62 12.62 12.59 12.61 7.2K
10:25 12.62 12.64 12.62 12.64 0.3K
10:30 12.63 12.63 12.63 12.63 0.1K
10:35 12.62 12.62 12.62 12.62 0.1K
10:50 12.61 12.61 12.61 12.61 0.2K
10:55 12.61 12.63 12.61 12.63 0.2K
11:00 12.61 12.61 12.60 12.61 2.5K
11:05 12.60 12.63 12.60 12.63 1.0K
11:10 12.62 12.62 12.60 12.60 0.3K
11:15 12.60 12.61 12.60 12.61 0.2K
11:20 12.60 12.61 12.60 12.61 0.2K
11:25 12.61 12.61 12.61 12.61 0.1K
13:00 12.61 12.62 12.61 12.62 5.7K
13:05 12.61 12.61 12.60 12.60 1.1K
13:10 12.61 12.62 12.61 12.61 6.8K
13:15 12.61 12.62 12.61 12.62 2.6K
13:20 12.62 12.62 12.60 12.62 9.2K
13:25 12.62 12.62 12.61 12.62 5.7K
13:30 12.61 12.61 12.61 12.61 0.1K
13:40 12.61 12.61 12.61 12.61 0.1K
13:45 12.62 12.63 12.61 12.61 8.0K
13:50 12.61 12.62 12.61 12.61 0.3K
13:55 12.61 12.61 12.61 12.61 0.7K
14:05 12.61 12.63 12.61 12.63 7.5K
14:10 12.62 12.63 12.62 12.63 7.3K
14:15 12.62 12.62 12.61 12.62 3.5K
14:20 12.62 12.63 12.62 12.62 2.5K
14:35 12.62 12.63 12.61 12.62 5.5K
14:40 12.62 12.63 12.62 12.63 0.7K
14:45 12.62 12.63 12.61 12.61 3.3K
14:50 12.62 12.62 12.61 12.62 0.4K
14:55 12.63 12.63 12.62 12.62 1.3K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available