14.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.97 | 12.99 | 12.97 | 12.99 | 6.4K |
| 09:35 | 12.99 | 13.00 | 12.98 | 13.00 | 14.4K |
| 09:40 | 13.00 | 13.00 | 12.97 | 12.97 | 13.9K |
| 09:45 | 12.98 | 13.00 | 12.94 | 12.98 | 30.3K |
| 09:50 | 12.98 | 13.00 | 12.96 | 12.97 | 4.3K |
| 09:55 | 12.99 | 13.00 | 12.93 | 12.99 | 19.1K |
| 10:00 | 12.98 | 12.99 | 12.95 | 12.98 | 4.3K |
| 10:05 | 12.97 | 12.99 | 12.95 | 12.99 | 2.0K |
| 10:10 | 12.98 | 12.99 | 12.94 | 12.95 | 5.3K |
| 10:15 | 12.94 | 12.96 | 12.93 | 12.96 | 7.5K |
| 10:20 | 12.96 | 12.99 | 12.95 | 12.98 | 11.7K |
| 10:25 | 12.99 | 12.99 | 12.98 | 12.99 | 6.5K |
| 10:30 | 12.99 | 12.99 | 12.98 | 12.98 | 9.2K |
| 10:35 | 12.98 | 12.99 | 12.97 | 12.98 | 12.7K |
| 10:40 | 12.98 | 13.00 | 12.97 | 13.00 | 7.9K |
| 10:45 | 13.00 | 13.00 | 12.99 | 13.00 | 4.1K |
| 10:50 | 12.99 | 13.00 | 12.99 | 13.00 | 7.9K |
| 10:55 | 13.00 | 13.01 | 12.98 | 13.00 | 27.1K |
| 11:00 | 13.01 | 13.01 | 12.98 | 12.99 | 14.6K |
| 11:05 | 12.99 | 12.99 | 12.98 | 12.98 | 3.9K |
| 11:10 | 12.99 | 12.99 | 12.98 | 12.99 | 6.7K |
| 11:15 | 12.99 | 13.01 | 12.98 | 13.00 | 9.3K |
| 11:20 | 12.99 | 13.00 | 12.98 | 12.98 | 5.0K |
| 11:25 | 13.00 | 13.01 | 12.98 | 13.00 | 3.1K |
| 13:00 | 12.97 | 13.01 | 12.96 | 13.00 | 22.3K |
| 13:05 | 13.01 | 13.01 | 12.99 | 13.00 | 10.3K |
| 13:10 | 13.01 | 13.01 | 13.00 | 13.01 | 4.5K |
| 13:15 | 13.01 | 13.01 | 12.99 | 12.99 | 2.8K |
| 13:20 | 13.00 | 13.01 | 12.99 | 13.01 | 2.3K |
| 13:25 | 13.01 | 13.01 | 12.99 | 12.99 | 3.8K |
| 13:30 | 13.00 | 13.01 | 12.99 | 13.00 | 9.8K |
| 13:35 | 13.01 | 13.01 | 12.99 | 13.00 | 5.5K |
| 13:40 | 13.00 | 13.00 | 12.98 | 13.00 | 7.7K |
| 13:45 | 12.99 | 13.00 | 12.97 | 13.00 | 26.1K |
| 13:50 | 12.99 | 13.00 | 12.98 | 13.00 | 2.3K |
| 13:55 | 12.99 | 13.00 | 12.98 | 13.00 | 2.6K |
| 14:00 | 12.99 | 13.00 | 12.98 | 12.99 | 2.8K |
| 14:05 | 13.00 | 13.00 | 12.98 | 13.00 | 3.6K |
| 14:10 | 12.99 | 13.00 | 12.98 | 13.00 | 4.0K |
| 14:15 | 13.00 | 13.00 | 12.99 | 12.99 | 10.9K |
| 14:20 | 13.00 | 13.00 | 12.99 | 13.00 | 4.8K |
| 14:25 | 13.00 | 13.00 | 12.98 | 12.99 | 3.4K |
| 14:30 | 13.00 | 13.00 | 12.98 | 13.00 | 2.5K |
| 14:35 | 12.99 | 13.00 | 12.98 | 12.98 | 2.8K |
| 14:40 | 12.99 | 13.00 | 12.98 | 13.00 | 3.2K |
| 14:45 | 12.99 | 13.00 | 12.98 | 13.00 | 2.5K |
| 14:50 | 12.99 | 13.01 | 12.98 | 13.01 | 4.8K |
| 14:55 | 13.01 | 13.01 | 13.00 | 13.01 | 5.6K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 0.1K |