Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 0.6K
09:35 12.98 13.00 12.98 13.00 3.1K
09:40 12.99 12.99 12.98 12.98 2.4K
09:45 12.96 12.96 12.96 12.96 0.2K
09:50 12.98 12.98 12.90 12.90 101.6K
09:55 12.99 12.99 12.99 12.99 1.9K
10:00 12.98 13.00 12.98 12.98 5.3K
10:05 12.97 12.97 12.96 12.96 2.2K
10:10 12.94 12.96 12.94 12.96 17.2K
10:15 12.96 12.96 12.96 12.96 1.0K
10:20 12.96 12.96 12.96 12.96 0.7K
10:25 12.99 12.99 12.99 12.99 0.3K
10:30 12.96 12.96 12.96 12.96 0.1K
10:35 12.96 12.96 12.96 12.96 1.0K
10:45 12.97 12.97 12.97 12.97 5.1K
10:50 12.97 12.97 12.97 12.97 1.6K
10:55 12.97 13.00 12.97 13.00 39.9K
11:05 13.00 13.01 13.00 13.01 3.5K
11:15 13.04 13.04 13.04 13.04 1.1K
13:00 13.02 13.03 13.02 13.03 2.5K
13:05 13.02 13.03 13.02 13.02 1.1K
13:10 13.02 13.03 13.02 13.03 1.0K
13:15 13.02 13.03 13.02 13.03 0.9K
13:20 13.02 13.04 13.02 13.03 4.8K
13:25 13.03 13.04 13.03 13.04 0.6K
13:30 13.03 13.04 13.03 13.03 7.0K
13:35 13.02 13.02 13.00 13.01 44.3K
13:40 13.00 13.00 12.96 12.98 0.5K
13:45 12.97 12.98 12.97 12.97 0.7K
13:50 13.00 13.00 13.00 13.00 5.0K
13:55 13.00 13.00 13.00 13.00 52.9K
14:00 13.00 13.00 13.00 13.00 5.6K
14:05 13.00 13.00 13.00 13.00 50.2K
14:10 13.00 13.00 13.00 13.00 0.6K
14:15 13.00 13.00 13.00 13.00 1.7K
14:20 13.00 13.00 13.00 13.00 0.6K
14:25 13.00 13.02 13.00 13.00 2.1K
14:30 13.00 13.02 13.00 13.00 7.1K
14:35 13.00 13.01 13.00 13.01 6.7K
14:40 13.01 13.01 13.00 13.00 2.1K
14:45 13.00 13.01 13.00 13.01 3.0K
14:50 13.01 13.01 13.00 13.01 5.1K
14:55 13.01 13.01 13.01 13.01 1.0K
15:40 13.02 13.02 13.02 13.02 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available