Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.06 13.02 13.02 21.2K
09:35 13.00 13.02 13.00 13.01 6.7K
09:40 13.00 13.00 12.96 12.96 25.6K
09:45 12.96 12.97 12.92 12.97 3.1K
09:50 12.97 12.97 12.95 12.97 12.2K
09:55 12.97 12.97 12.96 12.97 7.1K
10:05 12.98 13.03 12.98 13.03 1.9K
10:10 13.01 13.01 13.01 13.01 1.1K
10:25 13.00 13.00 13.00 13.00 0.1K
10:30 13.00 13.00 13.00 13.00 3.0K
10:35 13.00 13.00 13.00 13.00 16.0K
10:40 12.99 12.99 12.99 12.99 1.3K
10:45 12.99 12.99 12.99 12.99 8.3K
10:50 12.97 13.02 12.97 13.02 11.0K
10:55 13.02 13.03 13.02 13.03 4.3K
11:00 13.04 13.04 13.04 13.04 4.8K
11:05 13.04 13.04 13.02 13.02 3.7K
11:10 13.04 13.05 13.01 13.05 8.5K
11:15 13.06 13.07 13.06 13.07 5.2K
11:25 13.02 13.02 13.02 13.02 0.1K
13:00 13.02 13.07 13.00 13.07 10.3K
13:05 13.00 13.00 13.00 13.00 0.1K
13:10 13.06 13.06 13.06 13.06 2.0K
13:20 13.02 13.02 13.02 13.02 0.4K
13:25 13.02 13.02 13.02 13.02 0.1K
13:30 13.02 13.02 13.02 13.02 1.6K
13:35 13.02 13.06 13.02 13.06 2.4K
13:40 13.05 13.05 13.05 13.05 0.7K
13:55 13.03 13.03 13.02 13.02 1.0K
14:05 13.03 13.03 13.03 13.03 0.2K
14:15 13.03 13.03 13.03 13.03 3.0K
14:20 13.03 13.03 13.03 13.03 1.3K
14:25 13.02 13.02 13.02 13.02 3.0K
14:40 13.01 13.01 13.00 13.00 2.8K
14:45 13.00 13.00 13.00 13.00 2.0K
14:50 13.00 13.00 12.99 12.99 10.7K
14:55 12.97 12.98 12.97 12.98 0.7K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available