Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.13 13.13 13.13 0.1K
09:35 13.00 13.12 13.00 13.12 3.3K
09:45 13.00 13.03 13.00 13.03 1.3K
09:50 13.03 13.06 13.03 13.06 0.2K
09:55 13.05 13.07 13.00 13.07 3.5K
10:00 13.07 13.08 13.07 13.08 1.5K
10:05 13.08 13.08 13.02 13.04 6.2K
10:10 13.04 13.04 13.03 13.04 5.3K
10:15 13.03 13.04 13.03 13.03 8.1K
10:20 13.03 13.03 13.02 13.03 4.4K
10:25 13.02 13.03 13.02 13.02 1.2K
10:30 13.02 13.02 13.02 13.02 3.1K
10:35 13.02 13.03 13.01 13.02 0.7K
10:40 13.02 13.02 13.01 13.01 0.7K
10:45 13.01 13.01 13.01 13.01 0.1K
10:50 13.02 13.02 13.01 13.01 0.8K
10:55 13.01 13.03 13.01 13.01 2.6K
11:00 13.01 13.01 13.01 13.01 0.1K
11:05 13.01 13.03 13.01 13.01 0.3K
11:10 13.02 13.02 13.02 13.02 0.1K
11:15 13.02 13.02 13.02 13.02 0.1K
11:25 13.02 13.03 13.02 13.03 0.2K
13:00 13.03 13.03 13.01 13.01 12.8K
13:05 13.01 13.02 13.01 13.02 0.2K
13:10 13.03 13.03 13.03 13.03 1.3K
13:15 13.03 13.03 13.02 13.03 2.8K
13:20 13.03 13.03 13.03 13.03 0.1K
13:45 13.01 13.01 13.01 13.01 7.6K
13:50 13.01 13.01 13.00 13.01 0.8K
14:05 13.03 13.04 13.03 13.04 21.6K
14:10 13.02 13.04 13.02 13.03 1.5K
14:20 13.03 13.07 13.03 13.07 4.1K
14:25 13.07 13.07 13.07 13.07 1.9K
14:35 13.04 13.04 13.03 13.04 2.0K
14:40 13.04 13.06 13.04 13.06 4.4K
14:45 13.07 13.08 13.07 13.08 20.5K
14:50 13.08 13.12 13.07 13.12 12.7K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available