Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 13.05 13.05 0.6K
09:35 13.05 13.05 13.05 13.05 8.8K
09:50 13.13 13.13 13.13 13.13 3.1K
10:00 13.03 13.03 13.03 13.03 0.1K
10:10 13.13 13.13 13.12 13.12 1.5K
10:15 13.12 13.12 13.12 13.12 2.1K
10:25 13.12 13.12 13.12 13.12 0.7K
10:30 13.12 13.12 13.12 13.12 0.2K
10:35 13.11 13.11 13.08 13.08 1.0K
10:55 13.09 13.09 13.09 13.09 0.6K
11:00 13.09 13.09 13.09 13.09 1.4K
11:10 13.09 13.09 13.09 13.09 0.1K
13:00 13.08 13.08 13.03 13.03 11.1K
13:05 13.08 13.09 13.08 13.09 1.5K
13:10 13.09 13.09 13.08 13.08 2.0K
13:35 13.09 13.09 13.08 13.08 2.1K
13:40 13.09 13.09 13.09 13.09 0.5K
13:45 13.09 13.09 13.09 13.09 0.1K
13:50 13.08 13.08 13.08 13.08 0.7K
13:55 13.08 13.08 13.07 13.07 1.0K
14:00 13.08 13.08 13.08 13.08 0.2K
14:05 13.06 13.10 13.06 13.10 12.5K
14:10 13.10 13.10 13.10 13.10 0.1K
14:20 13.09 13.09 13.09 13.09 0.1K
14:25 13.10 13.10 13.10 13.10 0.2K
14:40 13.07 13.09 13.07 13.09 2.4K
14:50 13.10 13.12 13.10 13.12 2.0K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available