Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.32 13.15 13.30 36.3K
09:35 13.30 13.31 13.23 13.23 25.3K
09:40 13.23 13.28 13.23 13.27 24.8K
09:45 13.28 13.40 13.28 13.38 85.2K
09:50 13.38 13.38 13.35 13.36 9.4K
09:55 13.35 13.37 13.34 13.34 17.6K
10:00 13.34 13.35 13.30 13.30 60.0K
10:05 13.31 13.31 13.30 13.31 5.6K
10:10 13.32 13.34 13.32 13.33 6.9K
10:15 13.33 13.33 13.32 13.33 12.3K
10:20 13.33 13.33 13.31 13.31 8.7K
10:25 13.31 13.32 13.31 13.31 4.0K
10:30 13.30 13.30 13.30 13.30 4.2K
10:35 13.30 13.30 13.29 13.29 8.3K
10:40 13.30 13.32 13.30 13.32 6.1K
10:45 13.32 13.34 13.31 13.33 21.0K
10:50 13.33 13.33 13.33 13.33 2.3K
10:55 13.33 13.34 13.33 13.34 4.0K
11:00 13.34 13.34 13.32 13.34 8.0K
11:05 13.33 13.36 13.33 13.36 23.1K
11:10 13.37 13.37 13.36 13.37 8.0K
11:15 13.37 13.39 13.36 13.37 22.1K
11:20 13.37 13.37 13.36 13.37 1.2K
11:25 13.37 13.37 13.37 13.37 9.5K
13:00 13.37 13.48 13.37 13.47 112.5K
13:05 13.48 13.50 13.47 13.50 196.9K
13:10 13.50 13.50 13.48 13.49 71.9K
13:15 13.50 13.54 13.49 13.52 25.8K
13:20 13.52 13.60 13.52 13.60 78.5K
13:25 13.60 13.70 13.60 13.70 103.7K
13:30 13.70 13.72 13.69 13.70 62.4K
13:35 13.71 13.71 13.66 13.67 39.0K
13:40 13.67 13.67 13.61 13.65 12.5K
13:45 13.65 13.67 13.63 13.67 61.7K
13:50 13.67 13.67 13.63 13.63 55.7K
13:55 13.61 13.63 13.59 13.60 21.4K
14:00 13.60 13.63 13.59 13.63 34.2K
14:05 13.62 13.63 13.62 13.62 13.8K
14:10 13.61 13.61 13.59 13.60 14.3K
14:15 13.60 13.66 13.60 13.66 53.5K
14:20 13.63 13.63 13.50 13.55 50.3K
14:25 13.53 13.55 13.51 13.55 74.8K
14:30 13.60 13.65 13.58 13.65 25.5K
14:35 13.65 13.67 13.59 13.59 25.6K
14:40 13.55 13.66 13.55 13.66 31.6K
14:45 13.65 13.66 13.65 13.65 14.5K
14:50 13.65 13.66 13.63 13.63 16.8K
14:55 13.62 13.64 13.62 13.63 22.5K
15:40 13.64 13.64 13.64 13.64 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available