Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.41 13.26 13.26 20.7K
09:35 13.29 13.29 13.29 13.29 1.7K
09:40 13.29 13.29 13.27 13.29 15.6K
09:45 13.29 13.29 13.25 13.25 18.3K
09:50 13.27 13.27 13.26 13.27 2.6K
09:55 13.27 13.29 13.24 13.25 29.4K
10:00 13.25 13.29 13.25 13.27 2.2K
10:05 13.29 13.29 13.26 13.26 11.1K
10:10 13.27 13.28 13.25 13.28 2.3K
10:15 13.28 13.29 13.25 13.29 27.0K
10:20 13.29 13.30 13.29 13.30 5.6K
10:25 13.36 13.36 13.30 13.30 15.4K
10:30 13.29 13.30 13.29 13.30 5.4K
10:35 13.30 13.30 13.28 13.30 6.2K
10:40 13.29 13.30 13.29 13.29 0.4K
10:45 13.29 13.30 13.27 13.30 3.6K
10:50 13.29 13.29 13.26 13.26 7.1K
10:55 13.26 13.29 13.25 13.27 1.6K
11:00 13.28 13.28 13.28 13.28 0.3K
11:05 13.27 13.28 13.22 13.22 32.7K
11:10 13.25 13.26 13.22 13.22 5.2K
11:15 13.23 13.23 13.20 13.22 14.5K
11:20 13.22 13.22 13.18 13.22 16.4K
11:25 13.21 13.21 13.18 13.20 10.6K
13:00 13.27 13.27 13.23 13.23 6.1K
13:05 13.23 13.23 13.21 13.22 1.0K
13:10 13.20 13.22 13.19 13.22 17.6K
13:15 13.22 13.25 13.20 13.20 11.5K
13:20 13.22 13.22 13.20 13.22 18.1K
13:25 13.22 13.22 13.18 13.18 4.1K
13:30 13.20 13.20 13.16 13.16 13.4K
13:35 13.18 13.18 13.16 13.18 7.0K
13:40 13.18 13.18 13.16 13.18 2.1K
13:45 13.18 13.18 13.15 13.18 10.6K
13:50 13.15 13.15 13.14 13.15 19.4K
13:55 13.15 13.17 13.14 13.14 1.4K
14:00 13.18 13.19 13.17 13.17 20.1K
14:05 13.15 13.19 13.15 13.17 3.6K
14:10 13.19 13.19 13.15 13.16 4.4K
14:15 13.15 13.16 13.13 13.16 19.6K
14:20 13.18 13.18 13.15 13.16 2.0K
14:25 13.16 13.16 13.13 13.14 10.2K
14:30 13.14 13.14 13.11 13.11 22.2K
14:35 13.10 13.10 13.09 13.09 20.9K
14:40 13.10 13.10 13.07 13.07 19.6K
14:45 13.07 13.08 13.02 13.02 23.0K
14:50 13.05 13.05 13.02 13.03 12.0K
14:55 13.05 13.05 13.03 13.05 0.4K
15:40 12.98 12.98 12.98 12.98 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available