Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 11.3K
09:35 12.98 13.00 12.96 13.00 10.1K
09:40 13.09 13.09 13.09 13.09 3.5K
09:45 13.09 13.09 13.09 13.09 0.5K
09:50 13.08 13.08 13.05 13.05 0.7K
09:55 13.06 13.16 13.05 13.07 3.2K
10:00 13.09 13.15 13.08 13.08 7.9K
10:05 13.15 13.19 13.11 13.19 13.0K
10:10 13.17 13.20 13.12 13.13 8.9K
10:15 13.20 13.21 13.20 13.20 3.0K
10:20 13.21 13.21 13.20 13.21 4.6K
10:25 13.21 13.24 13.21 13.24 4.0K
10:30 13.22 13.22 13.22 13.22 1.4K
10:35 13.23 13.27 13.22 13.24 15.2K
10:40 13.25 13.25 13.25 13.25 3.2K
10:45 13.28 13.28 13.24 13.28 0.7K
10:50 13.28 13.30 13.24 13.29 18.7K
10:55 13.29 13.31 13.29 13.29 1.8K
11:00 13.29 13.30 13.24 13.24 7.3K
11:10 13.29 13.29 13.22 13.22 16.7K
11:15 13.24 13.24 13.22 13.22 1.5K
13:00 13.26 13.27 13.26 13.26 4.3K
13:05 13.27 13.29 13.26 13.27 9.6K
13:10 13.27 13.27 13.26 13.26 2.1K
13:15 13.26 13.26 13.23 13.23 0.8K
13:20 13.23 13.23 13.23 13.23 2.8K
13:30 13.26 13.26 13.23 13.23 0.8K
13:35 13.23 13.23 13.23 13.23 6.5K
13:45 13.23 13.23 13.23 13.23 11.1K
13:50 13.26 13.27 13.26 13.26 4.5K
14:05 13.26 13.27 13.26 13.27 11.7K
14:10 13.28 13.29 13.26 13.26 25.8K
14:25 13.28 13.28 13.28 13.28 0.3K
14:35 13.28 13.28 13.24 13.24 1.4K
14:40 13.24 13.24 13.23 13.24 13.2K
14:45 13.24 13.24 13.24 13.24 0.5K
14:50 13.28 13.28 13.24 13.24 3.1K
14:55 13.28 13.28 13.28 13.28 0.5K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available