Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.19 13.19 12.5K
09:35 13.19 13.19 13.18 13.19 9.7K
09:40 13.19 13.19 13.18 13.18 3.3K
09:45 13.14 13.18 13.14 13.18 0.6K
09:50 13.18 13.19 13.12 13.12 34.0K
09:55 13.19 13.25 13.19 13.25 4.9K
10:00 13.25 13.25 13.13 13.13 11.2K
10:05 13.19 13.22 13.16 13.22 1.9K
10:10 13.22 13.23 13.16 13.23 6.5K
10:15 13.23 13.24 13.23 13.23 0.5K
10:20 13.23 13.25 13.20 13.23 8.1K
10:25 13.26 13.29 13.20 13.28 34.9K
10:30 13.26 13.28 13.26 13.28 7.6K
10:35 13.28 13.28 13.27 13.27 2.4K
10:40 13.27 13.29 13.26 13.29 44.0K
10:45 13.29 13.29 13.26 13.29 1.0K
10:50 13.29 13.29 13.29 13.29 0.8K
10:55 13.29 13.29 13.29 13.29 1.3K
11:00 13.29 13.29 13.29 13.29 0.3K
11:05 13.28 13.28 13.27 13.27 4.9K
11:10 13.28 13.28 13.27 13.28 0.8K
11:15 13.28 13.28 13.27 13.28 2.0K
11:20 13.28 13.28 13.26 13.26 3.7K
11:25 13.28 13.28 13.28 13.28 0.2K
13:00 13.28 13.28 13.28 13.28 0.2K
13:05 13.28 13.28 13.28 13.28 0.3K
13:10 13.28 13.28 13.26 13.28 0.3K
13:15 13.28 13.28 13.27 13.27 0.3K
13:20 13.25 13.25 13.25 13.25 3.9K
13:25 13.25 13.25 13.25 13.25 0.3K
13:30 13.27 13.27 13.27 13.27 0.3K
13:35 13.27 13.27 13.27 13.27 0.2K
13:40 13.27 13.28 13.20 13.20 13.2K
13:45 13.19 13.20 13.19 13.20 21.8K
13:50 13.20 13.20 13.20 13.20 15.8K
13:55 13.20 13.26 13.20 13.26 5.2K
14:00 13.27 13.28 13.27 13.28 3.0K
14:05 13.28 13.28 13.26 13.28 4.2K
14:10 13.28 13.28 13.26 13.28 4.3K
14:15 13.28 13.28 13.27 13.28 2.6K
14:20 13.28 13.28 13.28 13.28 2.3K
14:25 13.28 13.28 13.28 13.28 3.7K
14:30 13.28 13.29 13.28 13.29 21.4K
14:35 13.29 13.29 13.28 13.29 12.1K
14:40 13.29 13.29 13.29 13.29 6.4K
14:45 13.30 13.30 13.20 13.29 50.7K
14:50 13.28 13.30 13.28 13.30 8.9K
14:55 13.30 13.30 13.30 13.30 0.5K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available