Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.37 14.00 14.23 162.9K
09:35 14.23 14.24 14.10 14.21 160.5K
09:40 14.21 14.21 13.92 14.15 79.1K
09:45 14.16 14.26 14.15 14.23 99.4K
09:50 14.23 14.25 14.21 14.23 44.7K
09:55 14.23 14.25 14.22 14.24 61.0K
10:00 14.24 14.39 14.23 14.26 275.7K
10:05 14.26 14.32 14.25 14.30 50.6K
10:10 14.30 14.32 14.30 14.31 26.7K
10:15 14.31 14.32 14.29 14.29 48.1K
10:20 14.30 14.31 14.23 14.23 52.2K
10:25 14.23 14.28 14.22 14.28 20.4K
10:30 14.28 14.30 14.26 14.26 24.8K
10:35 14.25 14.33 14.25 14.33 73.8K
10:40 14.32 14.33 14.30 14.31 36.3K
10:45 14.30 14.30 14.24 14.30 19.6K
10:50 14.28 14.29 14.28 14.29 10.2K
10:55 14.30 14.32 14.30 14.32 31.6K
11:00 14.32 14.32 14.20 14.23 75.8K
11:05 14.23 14.27 14.23 14.23 24.4K
11:10 14.23 14.24 14.20 14.21 21.0K
11:15 14.22 14.28 14.21 14.21 14.4K
11:20 14.23 14.25 14.21 14.22 9.8K
11:25 14.25 14.25 14.21 14.21 14.4K
11:30 14.21 14.21 14.21 14.21 0.1K
13:00 14.20 14.21 14.18 14.19 39.5K
13:05 14.19 14.19 14.15 14.15 28.3K
13:10 14.15 14.16 14.12 14.15 11.0K
13:15 14.15 14.15 14.11 14.12 17.7K
13:20 14.14 14.17 14.13 14.16 17.6K
13:25 14.16 14.17 14.15 14.15 15.0K
13:30 14.15 14.17 14.15 14.15 16.3K
13:35 14.15 14.16 14.15 14.15 3.7K
13:40 14.16 14.16 14.13 14.14 12.9K
13:45 14.15 14.17 14.12 14.17 36.9K
13:50 14.10 14.15 14.09 14.15 22.9K
13:55 14.16 14.16 14.11 14.16 15.2K
14:00 14.16 14.16 14.13 14.13 25.0K
14:05 14.13 14.16 14.11 14.13 19.7K
14:10 14.14 14.17 14.13 14.15 21.7K
14:15 14.16 14.20 14.15 14.20 35.2K
14:20 14.21 14.22 14.19 14.22 20.2K
14:25 14.23 14.24 14.22 14.24 8.9K
14:30 14.24 14.25 14.21 14.21 17.3K
14:35 14.21 14.28 14.18 14.18 58.9K
14:40 14.22 14.26 14.19 14.22 23.1K
14:45 14.23 14.25 14.23 14.23 8.0K
14:50 14.24 14.25 14.11 14.15 87.0K
14:55 14.16 14.20 14.16 14.20 3.7K
15:40 14.23 14.23 14.23 14.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available