Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.33 14.04 14.33 95.0K
09:35 14.33 14.35 14.20 14.22 92.8K
09:40 14.26 14.27 14.14 14.14 49.0K
09:45 14.14 14.22 14.14 14.22 14.2K
09:50 14.22 14.22 14.15 14.15 47.0K
09:55 14.15 14.15 14.10 14.10 27.6K
10:00 14.10 14.14 14.09 14.13 39.6K
10:05 14.10 14.13 14.09 14.09 34.0K
10:10 14.08 14.11 14.08 14.11 28.7K
10:15 14.09 14.11 14.08 14.09 54.6K
10:20 14.09 14.11 14.09 14.09 34.4K
10:25 14.06 14.06 14.04 14.05 78.7K
10:30 14.01 14.01 13.88 13.88 75.6K
10:35 13.87 13.96 13.87 13.96 38.8K
10:40 13.97 13.98 13.88 13.90 44.6K
10:45 13.90 13.90 13.84 13.84 25.2K
10:50 13.84 13.84 13.82 13.83 31.0K
10:55 13.83 13.84 13.80 13.81 43.4K
11:00 13.84 13.87 13.84 13.87 15.1K
11:05 13.87 13.94 13.87 13.94 35.0K
11:10 13.94 13.94 13.92 13.94 8.9K
11:15 13.94 13.94 13.92 13.93 11.9K
11:20 13.93 13.94 13.93 13.94 8.4K
11:25 13.94 13.95 13.93 13.95 1.6K
13:00 13.96 13.96 13.93 13.96 26.9K
13:05 13.93 13.98 13.89 13.98 28.0K
13:10 13.98 13.98 13.87 13.89 27.8K
13:15 13.87 13.93 13.87 13.92 9.8K
13:20 13.93 13.95 13.89 13.89 27.4K
13:25 13.89 13.93 13.89 13.89 18.3K
13:30 13.89 13.90 13.85 13.90 32.2K
13:35 13.90 13.94 13.90 13.94 5.5K
13:40 13.89 13.94 13.89 13.94 12.6K
13:45 13.94 13.95 13.93 13.95 20.5K
13:50 13.94 13.96 13.91 13.94 17.5K
13:55 13.95 13.98 13.92 13.98 17.4K
14:00 13.98 14.15 13.98 14.15 44.5K
14:05 14.20 14.24 14.11 14.11 73.5K
14:10 14.17 14.17 14.13 14.13 5.0K
14:15 14.18 14.18 14.11 14.15 15.2K
14:20 14.12 14.15 14.08 14.08 18.1K
14:25 14.09 14.09 14.09 14.09 17.1K
14:30 14.11 14.19 14.11 14.18 57.8K
14:35 14.18 14.18 14.16 14.16 1.6K
14:40 14.18 14.23 14.17 14.23 80.7K
14:45 14.23 14.24 14.20 14.20 65.1K
14:50 14.14 14.14 14.06 14.06 24.6K
14:55 14.10 14.10 14.07 14.09 2.8K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available