Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.03 14.05 50.8K
09:35 14.04 14.09 14.02 14.02 41.8K
09:40 14.02 14.06 14.00 14.03 35.7K
09:45 14.03 14.03 14.02 14.03 4.2K
09:50 14.02 14.07 14.02 14.07 19.9K
09:55 14.10 14.17 14.10 14.16 11.7K
10:00 14.15 14.17 14.14 14.17 10.3K
10:05 14.17 14.18 14.15 14.15 26.9K
10:10 14.12 14.15 14.07 14.07 12.2K
10:15 14.07 14.08 14.07 14.08 4.3K
10:20 14.15 14.15 14.09 14.13 16.7K
10:25 14.15 14.15 14.15 14.15 4.1K
10:30 14.14 14.16 14.13 14.16 18.0K
10:35 14.16 14.18 14.16 14.17 17.4K
10:40 14.17 14.17 14.12 14.14 23.7K
10:45 14.12 14.12 14.11 14.11 1.2K
10:50 14.13 14.13 14.10 14.10 2.6K
10:55 14.08 14.08 14.08 14.08 3.8K
11:00 14.10 14.10 14.10 14.10 0.5K
11:05 14.10 14.10 14.10 14.10 0.1K
11:10 14.10 14.10 14.10 14.10 2.6K
11:15 14.10 14.10 14.07 14.07 14.2K
11:20 14.07 14.07 14.07 14.07 12.0K
11:25 14.14 14.15 14.14 14.15 15.3K
13:00 14.12 14.12 14.12 14.12 2.4K
13:05 14.08 14.11 14.08 14.11 5.0K
13:10 14.11 14.11 14.11 14.11 1.1K
13:20 14.08 14.08 14.08 14.08 2.5K
13:25 14.07 14.07 14.06 14.06 6.8K
13:30 14.08 14.12 14.08 14.12 44.7K
13:35 14.11 14.11 14.11 14.11 0.1K
13:40 14.09 14.12 14.09 14.11 15.5K
13:45 14.10 14.18 14.10 14.18 25.6K
13:50 14.16 14.19 14.16 14.19 24.7K
13:55 14.16 14.16 14.12 14.14 3.4K
14:00 14.14 14.14 14.14 14.14 10.0K
14:05 14.16 14.17 14.14 14.14 9.0K
14:10 14.12 14.13 14.12 14.13 10.9K
14:15 14.12 14.12 14.08 14.08 19.6K
14:20 14.08 14.11 14.08 14.08 2.2K
14:25 14.10 14.10 14.10 14.10 1.9K
14:30 14.10 14.10 14.06 14.09 3.9K
14:35 14.09 14.10 14.07 14.07 2.4K
14:40 14.10 14.10 14.08 14.08 1.4K
14:45 14.08 14.08 14.06 14.06 8.7K
14:50 14.05 14.05 13.91 13.91 49.5K
14:55 13.92 13.99 13.92 13.99 19.2K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available