Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.99 13.92 13.99 7.3K
09:35 14.00 14.02 13.95 13.97 66.2K
09:40 13.96 13.96 13.94 13.96 6.9K
09:45 13.92 13.97 13.92 13.97 21.6K
09:50 13.93 13.97 13.93 13.97 8.2K
09:55 13.94 13.94 13.90 13.92 25.5K
10:00 13.90 13.90 13.88 13.88 11.6K
10:05 13.89 13.89 13.88 13.89 5.6K
10:10 13.93 13.94 13.90 13.94 6.0K
10:15 13.90 13.90 13.90 13.90 2.6K
10:20 13.90 13.90 13.87 13.87 21.1K
10:25 13.87 13.87 13.86 13.86 5.6K
10:30 13.86 13.86 13.84 13.84 18.8K
10:35 13.85 13.86 13.83 13.83 16.3K
10:40 13.83 13.84 13.82 13.84 7.4K
10:45 13.84 13.85 13.84 13.85 8.4K
10:50 13.86 13.86 13.85 13.85 10.3K
10:55 13.86 13.87 13.86 13.87 3.6K
11:00 13.86 13.86 13.86 13.86 3.3K
11:05 13.85 13.85 13.82 13.82 20.4K
11:10 13.85 13.87 13.83 13.87 6.2K
11:15 13.83 13.83 13.81 13.81 16.0K
11:20 13.81 13.83 13.81 13.81 7.1K
11:25 13.81 13.83 13.81 13.83 2.2K
13:00 13.81 13.81 13.80 13.81 19.0K
13:05 13.80 13.81 13.78 13.78 24.7K
13:10 13.77 13.77 13.75 13.77 14.2K
13:15 13.77 13.77 13.72 13.72 10.2K
13:20 13.75 13.75 13.73 13.73 5.9K
13:25 13.74 13.75 13.74 13.75 3.3K
13:30 13.75 13.75 13.74 13.74 34.4K
13:35 13.74 13.78 13.71 13.71 22.1K
13:40 13.71 13.78 13.71 13.76 16.8K
13:45 13.76 13.80 13.76 13.80 4.3K
13:50 13.80 13.80 13.79 13.79 1.7K
13:55 13.79 13.79 13.77 13.77 2.9K
14:00 13.79 13.79 13.71 13.75 14.5K
14:05 13.76 13.76 13.73 13.76 1.7K
14:10 13.78 13.78 13.76 13.76 6.5K
14:15 13.75 13.76 13.72 13.75 9.8K
14:20 13.73 13.75 13.73 13.73 3.4K
14:25 13.72 13.76 13.72 13.76 7.9K
14:30 13.75 13.75 13.72 13.72 1.5K
14:35 13.70 13.75 13.70 13.75 27.1K
14:40 13.70 13.71 13.70 13.71 10.3K
14:45 13.71 13.71 13.71 13.71 1.2K
14:50 13.71 13.71 13.70 13.71 6.3K
14:55 13.71 13.74 13.71 13.74 3.9K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available