Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.65 13.67 10.0K
09:35 13.75 13.75 13.75 13.75 5.3K
09:40 13.75 13.75 13.74 13.74 4.3K
09:45 13.74 13.75 13.74 13.75 0.9K
09:50 13.75 13.75 13.74 13.75 9.0K
09:55 13.80 13.80 13.80 13.80 2.9K
10:00 13.79 13.80 13.79 13.80 7.2K
10:05 13.82 13.84 13.82 13.84 12.8K
10:10 13.84 13.84 13.84 13.84 4.0K
10:15 13.83 13.90 13.83 13.90 11.9K
10:20 13.93 13.96 13.93 13.93 13.0K
10:25 13.93 13.93 13.87 13.92 5.7K
10:35 13.85 13.85 13.77 13.77 23.2K
10:40 13.84 13.85 13.84 13.85 11.9K
10:45 13.86 13.90 13.86 13.90 0.6K
10:50 13.86 13.89 13.86 13.89 0.5K
10:55 13.86 13.86 13.86 13.86 0.8K
11:00 13.86 13.86 13.85 13.85 3.3K
11:05 13.84 13.85 13.84 13.84 15.6K
11:10 13.84 13.84 13.84 13.84 0.2K
11:15 13.80 13.86 13.80 13.86 9.1K
11:20 13.86 13.86 13.86 13.86 4.6K
11:25 13.86 13.86 13.86 13.86 2.0K
13:00 13.87 13.87 13.84 13.87 19.2K
13:05 13.87 13.87 13.87 13.87 0.6K
13:10 13.88 13.88 13.83 13.83 30.3K
13:15 13.88 13.89 13.88 13.89 7.0K
13:20 13.89 13.90 13.85 13.90 12.2K
13:25 13.87 13.88 13.87 13.88 2.6K
13:35 13.90 13.92 13.90 13.92 7.1K
13:40 13.91 13.91 13.91 13.91 8.2K
13:45 13.91 13.93 13.91 13.93 12.8K
13:50 13.92 13.94 13.92 13.94 8.1K
13:55 13.93 13.93 13.92 13.92 4.8K
14:00 13.92 13.94 13.92 13.92 25.8K
14:05 13.90 13.90 13.90 13.90 1.3K
14:10 13.91 13.91 13.87 13.87 33.6K
14:15 13.86 13.86 13.86 13.86 3.2K
14:25 13.88 13.88 13.86 13.87 2.1K
14:30 13.86 13.87 13.85 13.85 7.4K
14:40 13.86 13.86 13.86 13.86 3.3K
14:45 13.91 13.91 13.91 13.91 2.0K
14:50 13.91 13.91 13.86 13.86 2.0K
14:55 13.86 13.91 13.85 13.91 4.2K
15:40 13.91 13.91 13.91 13.91 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available