Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.10 13.95 14.09 14.0K
09:35 14.09 14.09 13.99 13.99 2.5K
09:40 13.96 14.06 13.96 14.06 4.6K
09:45 14.10 14.13 14.10 14.12 24.3K
09:50 14.12 14.20 14.12 14.20 59.7K
09:55 14.22 14.24 14.20 14.24 24.7K
10:00 14.24 14.24 14.20 14.20 22.9K
10:05 14.21 14.21 14.17 14.20 5.5K
10:10 14.18 14.20 14.14 14.19 7.1K
10:15 14.19 14.19 14.19 14.19 2.6K
10:20 14.18 14.18 14.15 14.16 2.7K
10:25 14.16 14.17 14.16 14.17 2.4K
10:30 14.17 14.21 14.17 14.20 17.6K
10:35 14.20 14.26 14.20 14.25 58.4K
10:40 14.25 14.26 14.23 14.25 5.8K
10:45 14.25 14.25 14.22 14.23 6.3K
10:50 14.23 14.23 14.21 14.21 15.0K
10:55 14.21 14.21 14.19 14.21 5.8K
11:00 14.21 14.21 14.19 14.21 1.1K
11:05 14.21 14.21 14.19 14.19 2.0K
11:10 14.20 14.20 14.17 14.19 3.7K
11:15 14.20 14.20 14.18 14.20 1.2K
11:20 14.20 14.20 14.17 14.17 2.3K
11:25 14.18 14.18 14.16 14.16 0.8K
13:00 14.15 14.18 14.15 14.18 6.4K
13:05 14.17 14.17 14.16 14.16 2.9K
13:10 14.17 14.17 14.17 14.17 0.1K
13:15 14.16 14.19 14.16 14.19 22.6K
13:20 14.19 14.19 14.19 14.19 0.1K
13:25 14.18 14.18 14.18 14.18 0.1K
13:30 14.16 14.18 14.16 14.18 1.6K
13:35 14.18 14.18 14.16 14.18 1.7K
13:40 14.16 14.19 14.16 14.19 8.7K
13:45 14.19 14.19 14.18 14.18 13.3K
13:50 14.18 14.20 14.18 14.20 11.2K
13:55 14.20 14.21 14.19 14.21 40.0K
14:00 14.20 14.23 14.20 14.23 43.9K
14:05 14.22 14.24 14.22 14.24 7.6K
14:10 14.21 14.23 14.21 14.23 1.3K
14:15 14.21 14.21 14.20 14.20 2.3K
14:20 14.20 14.20 14.19 14.20 3.8K
14:25 14.20 14.20 14.20 14.20 0.2K
14:30 14.20 14.20 14.19 14.20 9.2K
14:35 14.20 14.21 14.20 14.21 19.4K
14:40 14.21 14.22 14.21 14.21 9.6K
14:45 14.21 14.25 14.21 14.25 83.4K
14:50 14.24 14.25 14.23 14.25 9.9K
14:55 14.25 14.25 14.25 14.25 16.5K
15:40 14.25 14.25 14.25 14.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available