Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.27 14.25 14.27 7.8K
09:35 14.27 14.29 14.25 14.25 1.2K
09:40 14.25 14.27 14.25 14.27 4.4K
09:45 14.26 14.26 14.23 14.23 7.4K
09:50 14.25 14.26 14.23 14.23 8.8K
09:55 14.23 14.24 14.21 14.23 10.6K
10:00 14.21 14.25 14.20 14.25 14.8K
10:05 14.24 14.26 14.24 14.26 16.0K
10:10 14.26 14.30 14.26 14.30 42.6K
10:15 14.30 14.30 14.27 14.27 1.8K
10:20 14.30 14.30 14.28 14.28 1.1K
10:25 14.30 14.31 14.30 14.30 9.3K
10:30 14.30 14.30 14.28 14.30 4.2K
10:35 14.30 14.30 14.26 14.30 6.4K
10:40 14.26 14.26 14.24 14.26 4.5K
10:45 14.24 14.26 14.24 14.26 1.0K
10:50 14.26 14.26 14.23 14.26 9.7K
10:55 14.24 14.24 14.23 14.23 13.8K
11:00 14.23 14.23 14.20 14.20 7.5K
11:05 14.20 14.25 14.16 14.16 20.4K
11:10 14.14 14.14 14.05 14.14 4.1K
11:15 14.14 14.14 14.10 14.13 8.5K
11:20 14.11 14.14 14.11 14.11 3.5K
11:25 14.14 14.14 14.14 14.14 3.0K
13:00 14.11 14.14 14.11 14.14 5.2K
13:05 14.14 14.14 14.14 14.14 0.3K
13:10 14.14 14.20 14.14 14.18 5.0K
13:15 14.18 14.18 14.14 14.18 3.9K
13:20 14.16 14.16 14.12 14.12 0.9K
13:25 14.16 14.16 14.12 14.16 2.1K
13:30 14.16 14.17 14.16 14.17 8.6K
13:35 14.17 14.17 14.17 14.17 0.3K
13:40 14.17 14.17 14.16 14.16 1.9K
13:45 14.16 14.16 14.15 14.15 0.2K
13:50 14.15 14.15 14.15 14.15 0.3K
13:55 14.15 14.16 14.15 14.16 0.3K
14:00 14.16 14.16 14.15 14.16 3.4K
14:05 14.16 14.16 14.15 14.16 5.9K
14:10 14.17 14.17 14.17 14.17 0.3K
14:15 14.18 14.25 14.18 14.24 11.2K
14:20 14.25 14.27 14.25 14.26 7.0K
14:25 14.27 14.28 14.27 14.28 11.2K
14:30 14.28 14.29 14.26 14.27 25.6K
14:35 14.28 14.28 14.27 14.27 5.8K
14:40 14.25 14.27 14.25 14.25 7.1K
14:45 14.25 14.25 14.25 14.25 1.4K
14:50 14.26 14.27 14.25 14.27 3.6K
14:55 14.26 14.26 14.26 14.26 0.5K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available