14.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.15 | 14.27 | 8.9K |
| 09:35 | 14.21 | 14.27 | 14.18 | 14.25 | 19.1K |
| 09:40 | 14.25 | 14.26 | 14.18 | 14.22 | 16.5K |
| 09:45 | 14.22 | 14.28 | 14.21 | 14.27 | 5.5K |
| 09:50 | 14.27 | 14.27 | 14.22 | 14.22 | 1.1K |
| 09:55 | 14.20 | 14.24 | 14.15 | 14.18 | 18.4K |
| 10:00 | 14.16 | 14.18 | 14.15 | 14.16 | 14.8K |
| 10:05 | 14.18 | 14.19 | 14.16 | 14.19 | 0.6K |
| 10:10 | 14.16 | 14.21 | 14.16 | 14.21 | 9.1K |
| 10:15 | 14.18 | 14.23 | 14.17 | 14.21 | 6.3K |
| 10:20 | 14.17 | 14.21 | 14.17 | 14.20 | 10.9K |
| 10:25 | 14.21 | 14.21 | 14.18 | 14.21 | 11.9K |
| 10:30 | 14.20 | 14.22 | 14.17 | 14.20 | 30.0K |
| 10:35 | 14.20 | 14.21 | 14.17 | 14.17 | 2.4K |
| 10:40 | 14.17 | 14.22 | 14.17 | 14.20 | 8.1K |
| 10:45 | 14.18 | 14.20 | 14.18 | 14.18 | 4.8K |
| 10:50 | 14.18 | 14.20 | 14.18 | 14.18 | 0.6K |
| 10:55 | 14.18 | 14.20 | 14.18 | 14.20 | 0.4K |
| 11:00 | 14.18 | 14.19 | 14.18 | 14.18 | 3.6K |
| 11:05 | 14.17 | 14.20 | 14.17 | 14.20 | 4.3K |
| 11:10 | 14.17 | 14.23 | 14.17 | 14.23 | 21.6K |
| 11:15 | 14.22 | 14.24 | 14.18 | 14.24 | 3.4K |
| 11:20 | 14.18 | 14.23 | 14.17 | 14.17 | 1.8K |
| 11:25 | 14.17 | 14.22 | 14.16 | 14.16 | 8.0K |
| 13:00 | 14.16 | 14.21 | 14.16 | 14.20 | 31.5K |
| 13:05 | 14.20 | 14.20 | 14.15 | 14.20 | 22.7K |
| 13:10 | 14.19 | 14.20 | 14.15 | 14.19 | 12.8K |
| 13:15 | 14.15 | 14.19 | 14.13 | 14.14 | 10.5K |
| 13:20 | 14.13 | 14.20 | 14.10 | 14.20 | 75.9K |
| 13:25 | 14.20 | 14.21 | 14.16 | 14.16 | 11.0K |
| 13:30 | 14.16 | 14.21 | 14.13 | 14.20 | 9.7K |
| 13:35 | 14.11 | 14.20 | 14.10 | 14.18 | 10.7K |
| 13:40 | 14.18 | 14.19 | 14.10 | 14.10 | 10.2K |
| 13:45 | 14.10 | 14.18 | 14.09 | 14.15 | 10.9K |
| 13:50 | 14.10 | 14.17 | 14.09 | 14.10 | 13.6K |
| 13:55 | 14.09 | 14.16 | 14.09 | 14.15 | 13.3K |
| 14:00 | 14.10 | 14.17 | 14.09 | 14.16 | 13.0K |
| 14:05 | 14.15 | 14.16 | 14.08 | 14.16 | 15.3K |
| 14:10 | 14.15 | 14.17 | 14.10 | 14.16 | 9.3K |
| 14:15 | 14.11 | 14.16 | 14.10 | 14.14 | 11.0K |
| 14:20 | 14.10 | 14.15 | 14.10 | 14.15 | 15.5K |
| 14:25 | 14.14 | 14.15 | 14.09 | 14.15 | 9.5K |
| 14:30 | 14.09 | 14.15 | 14.09 | 14.15 | 9.6K |
| 14:35 | 14.09 | 14.15 | 14.09 | 14.14 | 10.2K |
| 14:40 | 14.09 | 14.15 | 14.09 | 14.15 | 14.7K |
| 14:45 | 14.14 | 14.16 | 14.10 | 14.10 | 13.1K |
| 14:50 | 14.10 | 14.16 | 14.10 | 14.13 | 9.0K |
| 14:55 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 67.5K |