Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.19 14.10 14.19 5.3K
09:35 14.12 14.18 14.12 14.18 2.1K
09:40 14.16 14.16 14.11 14.11 0.8K
09:45 14.11 14.11 14.11 14.11 1.0K
09:50 14.12 14.12 14.10 14.11 5.4K
09:55 14.10 14.10 14.05 14.05 10.7K
10:00 14.02 14.09 14.01 14.09 28.0K
10:05 14.09 14.11 14.09 14.09 7.1K
10:10 14.10 14.10 14.09 14.09 9.3K
10:15 14.05 14.05 14.05 14.05 0.1K
10:20 14.07 14.07 14.04 14.04 3.2K
10:25 14.04 14.05 14.04 14.05 1.6K
10:30 14.05 14.07 14.05 14.07 3.2K
10:35 14.07 14.07 14.06 14.06 3.1K
10:40 14.08 14.08 14.05 14.05 6.0K
10:45 14.08 14.08 14.08 14.08 0.1K
10:50 14.08 14.08 14.04 14.04 8.5K
10:55 14.03 14.03 14.02 14.02 8.9K
11:00 14.01 14.01 13.98 13.98 25.2K
11:05 13.98 13.98 13.95 13.95 12.1K
11:10 13.92 13.93 13.92 13.93 7.2K
11:15 13.94 13.94 13.92 13.92 9.1K
11:25 13.92 13.93 13.92 13.92 6.1K
13:00 13.92 13.95 13.91 13.95 16.3K
13:05 13.95 13.95 13.95 13.95 5.0K
13:10 13.93 13.93 13.90 13.90 31.2K
13:15 13.90 13.90 13.89 13.89 4.7K
13:20 13.89 13.89 13.88 13.88 23.2K
13:25 13.89 13.89 13.87 13.87 6.7K
13:30 13.87 13.89 13.86 13.86 4.5K
13:35 13.86 13.87 13.86 13.87 5.8K
13:40 13.83 13.83 13.81 13.83 30.6K
13:45 13.81 13.86 13.81 13.86 5.7K
13:50 13.80 13.85 13.80 13.85 34.2K
13:55 13.86 13.86 13.82 13.85 3.0K
14:00 13.83 13.85 13.83 13.85 7.3K
14:05 13.83 13.85 13.83 13.85 2.3K
14:10 13.83 13.83 13.82 13.82 8.2K
14:15 13.82 13.85 13.82 13.82 5.7K
14:20 13.85 13.85 13.85 13.85 2.0K
14:25 13.85 13.85 13.85 13.85 2.0K
14:30 13.85 13.88 13.85 13.88 13.7K
14:35 13.88 13.91 13.88 13.90 4.2K
14:40 13.91 13.93 13.91 13.93 5.5K
14:45 13.93 13.93 13.93 13.93 1.0K
14:50 13.92 13.92 13.90 13.92 15.2K
14:55 13.90 13.90 13.86 13.86 31.0K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available