Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.93 13.93 13.93 13.93 1.6K
09:40 13.98 13.98 13.98 13.98 0.3K
09:45 13.92 13.92 13.92 13.92 0.7K
09:50 13.92 13.97 13.92 13.97 1.1K
09:55 13.98 13.98 13.98 13.98 0.1K
10:00 13.98 13.99 13.98 13.99 1.9K
10:05 13.99 13.99 13.99 13.99 0.1K
10:20 13.99 13.99 13.99 13.99 0.1K
10:25 13.94 13.94 13.94 13.94 6.0K
10:40 13.94 13.94 13.90 13.90 15.9K
10:45 13.96 13.96 13.95 13.95 1.5K
10:50 13.96 13.97 13.96 13.96 2.7K
10:55 13.96 13.96 13.96 13.96 0.1K
11:00 13.98 13.98 13.98 13.98 0.7K
11:15 13.98 14.08 13.98 14.08 12.7K
11:20 14.07 14.07 14.07 14.07 3.0K
11:25 14.06 14.06 14.06 14.06 0.6K
13:00 14.04 14.04 14.04 14.04 0.8K
13:05 14.04 14.04 13.96 14.03 6.1K
13:30 14.02 14.02 13.97 13.97 0.6K
13:45 13.96 13.96 13.96 13.96 1.8K
13:50 13.97 13.97 13.97 13.97 0.4K
14:00 13.96 13.96 13.95 13.96 5.0K
14:05 13.96 13.96 13.96 13.96 1.0K
14:20 13.96 13.96 13.96 13.96 0.1K
14:30 13.97 13.97 13.97 13.97 0.1K
14:35 13.96 13.97 13.96 13.97 1.0K
14:40 13.97 13.97 13.97 13.97 0.5K
14:45 13.99 13.99 13.99 13.99 0.7K
14:50 13.98 13.98 13.96 13.98 3.2K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available