Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.94 13.94 13.94 13.94 0.5K
09:55 13.94 13.94 13.94 13.94 1.0K
10:00 13.93 13.95 13.93 13.95 1.4K
10:05 13.93 13.93 13.93 13.93 0.1K
10:10 13.93 13.95 13.93 13.95 1.0K
10:15 13.95 13.95 13.95 13.95 0.2K
10:30 13.93 13.93 13.93 13.93 1.4K
10:35 13.93 13.93 13.90 13.90 5.6K
10:40 13.90 13.90 13.89 13.89 6.8K
10:45 13.88 13.88 13.88 13.88 0.1K
10:50 13.89 13.89 13.89 13.89 1.1K
10:55 13.92 13.92 13.92 13.92 0.3K
11:00 13.92 13.92 13.92 13.92 0.2K
11:10 13.91 13.91 13.91 13.91 0.5K
11:15 13.91 13.91 13.91 13.91 0.5K
11:20 13.91 13.91 13.90 13.90 2.5K
11:25 13.90 13.90 13.90 13.90 1.3K
13:00 13.90 13.90 13.89 13.89 3.5K
13:05 13.90 13.90 13.90 13.90 10.0K
13:10 13.90 13.90 13.90 13.90 0.5K
13:15 13.91 13.93 13.90 13.90 2.9K
13:20 13.90 13.90 13.87 13.89 35.3K
13:30 13.89 13.89 13.89 13.89 0.5K
13:35 13.90 13.90 13.90 13.90 5.2K
13:40 13.90 13.90 13.90 13.90 4.0K
13:45 13.90 13.90 13.90 13.90 0.3K
13:50 13.91 13.93 13.91 13.93 0.5K
13:55 13.93 13.93 13.93 13.93 1.0K
14:00 13.93 13.93 13.93 13.93 1.0K
14:05 13.91 13.91 13.91 13.91 4.0K
14:15 13.91 13.91 13.91 13.91 0.4K
14:20 13.89 13.89 13.89 13.89 10.9K
14:35 13.90 13.90 13.90 13.90 2.0K
14:40 13.90 13.90 13.90 13.90 1.0K
14:55 13.91 13.91 13.91 13.91 0.3K
15:40 13.89 13.89 13.89 13.89 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available