Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.86 13.86 13.1K
09:35 13.86 13.86 13.86 13.86 0.7K
09:40 13.90 13.90 13.90 13.90 0.5K
09:45 13.90 13.90 13.90 13.90 2.5K
09:50 13.90 13.90 13.86 13.86 1.1K
09:55 13.89 13.89 13.86 13.86 16.3K
10:00 13.90 13.90 13.90 13.90 1.2K
10:15 13.86 13.86 13.85 13.85 16.1K
10:20 13.86 13.86 13.85 13.85 5.3K
10:25 13.84 13.85 13.84 13.84 24.7K
10:30 13.82 13.85 13.82 13.85 3.2K
10:35 13.83 13.83 13.83 13.83 0.6K
10:40 13.83 13.83 13.83 13.83 3.0K
10:45 13.82 13.82 13.80 13.80 13.9K
10:50 13.82 13.82 13.78 13.78 12.5K
10:55 13.81 13.83 13.81 13.83 2.3K
11:00 13.78 13.78 13.78 13.78 2.1K
11:05 13.79 13.82 13.79 13.79 7.9K
11:10 13.80 13.82 13.79 13.82 14.3K
11:20 13.80 13.80 13.79 13.79 10.8K
11:25 13.80 13.80 13.80 13.80 6.3K
13:00 13.77 13.78 13.77 13.78 27.1K
13:05 13.80 13.81 13.80 13.81 1.2K
13:10 13.82 13.82 13.82 13.82 3.0K
13:20 13.82 13.82 13.82 13.82 1.9K
13:25 13.84 13.84 13.84 13.84 10.4K
13:35 13.84 13.85 13.84 13.85 15.6K
13:40 13.85 13.85 13.82 13.82 1.3K
13:45 13.83 13.83 13.83 13.83 0.1K
13:55 13.84 13.84 13.83 13.83 6.1K
14:00 13.83 13.83 13.83 13.83 0.1K
14:05 13.84 13.85 13.82 13.82 8.1K
14:10 13.85 13.85 13.85 13.85 2.2K
14:15 13.86 13.89 13.86 13.89 15.3K
14:20 13.89 13.94 13.89 13.94 5.9K
14:25 13.95 13.95 13.93 13.93 2.3K
14:30 13.94 13.95 13.94 13.95 1.4K
14:35 13.95 13.95 13.95 13.95 3.0K
14:40 13.95 13.95 13.95 13.95 0.1K
14:45 13.95 13.97 13.95 13.97 3.1K
14:55 13.92 13.92 13.92 13.92 1.9K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available