Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.92 13.92 13.92 13.92 1.0K
09:50 13.98 13.98 13.98 13.98 0.6K
09:55 13.98 13.98 13.98 13.98 2.7K
10:20 13.97 13.97 13.97 13.97 0.7K
10:25 13.98 13.98 13.98 13.98 6.3K
10:30 13.98 13.98 13.98 13.98 1.0K
10:35 13.97 13.97 13.95 13.95 9.8K
10:40 13.95 13.95 13.93 13.93 5.9K
11:05 13.93 13.93 13.93 13.93 0.2K
13:00 13.93 13.93 13.93 13.93 0.1K
13:15 13.93 13.93 13.93 13.93 3.0K
13:20 13.96 13.96 13.96 13.96 0.5K
13:30 13.94 13.94 13.94 13.94 1.0K
13:35 13.94 13.94 13.94 13.94 0.4K
13:45 13.91 13.96 13.91 13.96 10.5K
14:05 13.91 13.95 13.91 13.95 5.6K
14:20 13.94 13.94 13.94 13.94 0.4K
14:35 13.91 13.94 13.91 13.94 7.2K
14:40 13.94 13.94 13.94 13.94 1.6K
14:45 13.94 13.94 13.94 13.94 0.1K
14:50 13.94 13.94 13.94 13.94 0.6K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available