Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.38 13.34 13.36 126.1K
09:35 13.36 13.39 13.23 13.25 119.8K
09:40 13.22 13.22 12.70 12.71 121.9K
09:45 12.71 13.18 12.71 13.18 51.1K
09:50 13.00 13.17 12.90 12.92 46.9K
09:55 12.92 13.10 12.92 13.10 16.4K
10:00 13.09 13.13 13.08 13.13 5.3K
10:05 13.10 13.12 12.99 12.99 49.9K
10:10 13.00 13.01 12.97 12.97 19.2K
10:15 12.93 12.98 12.47 12.93 268.3K
10:20 12.89 12.89 12.70 12.88 15.7K
10:25 12.88 12.89 12.80 12.89 10.8K
10:30 12.88 12.88 12.84 12.86 7.4K
10:35 12.86 12.86 12.80 12.80 24.7K
10:40 12.82 12.86 12.80 12.86 13.1K
10:45 12.82 12.82 12.80 12.80 17.0K
10:50 12.80 12.89 12.80 12.89 45.5K
10:55 12.83 12.83 12.80 12.80 18.3K
11:00 12.79 12.80 12.79 12.79 3.0K
11:05 12.80 12.80 12.80 12.80 17.0K
11:10 12.79 12.81 12.79 12.81 1.1K
11:15 12.81 12.82 12.75 12.82 31.0K
11:20 12.76 12.76 12.75 12.75 0.2K
11:25 12.76 12.80 12.76 12.80 0.2K
13:00 12.77 12.80 12.76 12.76 33.7K
13:05 12.77 12.78 12.73 12.73 16.2K
13:10 12.73 12.74 12.72 12.72 6.8K
13:15 12.74 12.74 12.73 12.73 6.4K
13:20 12.73 12.74 12.68 12.68 42.1K
13:25 12.68 12.69 12.68 12.68 6.8K
13:30 12.69 12.69 12.68 12.68 3.8K
13:35 12.68 12.68 12.66 12.66 16.7K
13:40 12.66 12.66 12.60 12.60 40.7K
13:45 12.59 12.59 12.56 12.58 21.9K
13:50 12.57 12.57 12.56 12.56 28.7K
13:55 12.57 12.59 12.57 12.59 1.8K
14:00 12.58 12.58 12.50 12.50 72.8K
14:05 12.50 12.50 12.47 12.47 115.3K
14:10 12.47 12.50 12.47 12.47 25.8K
14:15 12.47 12.49 12.47 12.48 11.4K
14:20 12.48 12.48 12.47 12.47 10.1K
14:25 12.47 12.48 12.47 12.47 21.7K
14:30 12.47 12.47 12.47 12.47 2.8K
14:35 12.47 12.50 12.47 12.50 15.0K
14:40 12.50 12.51 12.47 12.47 28.0K
14:45 12.47 12.47 12.47 12.47 2.9K
14:50 12.47 12.47 12.47 12.47 14.1K
14:55 12.51 12.51 12.47 12.47 8.2K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available