Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.89 12.66 12.78 53.3K
09:35 12.78 12.78 12.68 12.73 34.1K
09:40 12.73 12.79 12.72 12.72 50.1K
09:45 12.72 12.79 12.72 12.79 24.9K
09:50 12.90 12.92 12.90 12.92 90.7K
09:55 12.92 12.94 12.92 12.93 17.9K
10:00 12.93 12.94 12.83 12.84 37.0K
10:05 12.86 13.10 12.86 13.01 73.9K
10:10 13.10 13.26 12.97 13.26 55.1K
10:15 13.23 13.23 13.06 13.11 28.0K
10:20 13.14 13.14 13.10 13.10 13.3K
10:25 13.13 13.14 13.11 13.13 21.0K
10:30 13.13 13.13 13.07 13.07 13.3K
10:35 13.07 13.07 12.98 13.03 5.6K
10:40 12.95 12.99 12.95 12.95 6.5K
10:45 12.95 12.96 12.83 12.89 21.9K
10:50 12.89 12.89 12.87 12.87 9.6K
10:55 12.87 12.87 12.85 12.87 8.8K
11:00 12.87 12.87 12.87 12.87 1.0K
11:05 12.87 12.88 12.87 12.88 1.1K
11:10 12.88 12.95 12.88 12.94 2.5K
11:15 12.99 12.99 12.90 12.90 7.8K
11:20 12.90 12.90 12.88 12.88 4.0K
11:25 12.88 12.90 12.88 12.89 1.3K
13:00 12.91 12.91 12.89 12.89 11.6K
13:05 12.89 12.91 12.88 12.91 8.5K
13:10 12.91 12.92 12.91 12.91 2.1K
13:15 12.91 12.91 12.91 12.91 1.0K
13:20 12.91 12.91 12.91 12.91 3.0K
13:25 12.92 12.92 12.91 12.91 23.4K
13:30 12.91 12.93 12.91 12.93 1.1K
13:35 12.94 12.95 12.93 12.95 3.6K
13:40 12.95 12.96 12.95 12.96 1.5K
13:45 12.94 12.95 12.94 12.95 2.3K
13:50 12.95 12.95 12.95 12.95 0.9K
13:55 12.95 12.96 12.94 12.94 3.1K
14:00 12.94 12.94 12.94 12.94 1.1K
14:05 12.94 12.94 12.93 12.93 7.6K
14:10 12.93 12.94 12.93 12.93 6.2K
14:15 12.93 12.94 12.87 12.87 17.9K
14:20 12.88 12.88 12.87 12.88 3.5K
14:25 12.87 12.89 12.87 12.87 1.3K
14:30 12.87 12.88 12.87 12.88 1.4K
14:35 12.88 12.89 12.88 12.89 2.0K
14:40 12.88 12.88 12.87 12.87 3.1K
14:45 12.87 12.87 12.86 12.86 2.9K
14:50 12.86 12.88 12.86 12.87 4.4K
14:55 12.87 12.87 12.87 12.87 0.3K
15:40 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available