Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.87 12.87 1.0K
09:35 12.90 12.97 12.89 12.89 15.3K
09:40 12.97 12.97 12.97 12.97 0.2K
09:45 12.95 12.95 12.90 12.90 2.6K
09:50 12.91 12.96 12.90 12.96 2.2K
09:55 12.90 12.90 12.90 12.90 4.5K
10:05 12.95 12.96 12.94 12.96 1.4K
10:10 12.96 12.99 12.96 12.99 9.7K
10:15 12.99 12.99 12.93 12.93 2.8K
10:20 12.96 12.97 12.96 12.97 8.0K
10:25 12.97 12.99 12.96 12.96 19.4K
10:30 12.99 12.99 12.93 12.93 7.5K
10:35 12.98 12.98 12.98 12.98 0.6K
10:40 12.98 12.98 12.97 12.97 1.3K
10:45 12.97 12.97 12.95 12.95 3.7K
10:50 12.97 12.97 12.96 12.96 0.6K
10:55 12.96 12.98 12.96 12.98 0.4K
11:00 12.98 12.98 12.98 12.98 0.5K
11:05 12.98 12.98 12.94 12.97 1.6K
11:10 12.97 12.99 12.97 12.99 3.7K
11:15 12.99 12.99 12.99 12.99 0.5K
11:20 12.99 12.99 12.97 12.97 3.5K
11:25 12.99 12.99 12.99 12.99 0.4K
13:00 12.98 12.99 12.95 12.99 42.5K
13:05 12.99 12.99 12.98 12.99 0.8K
13:10 12.99 12.99 12.99 12.99 1.1K
13:15 12.99 12.99 12.98 12.99 1.1K
13:20 12.99 12.99 12.95 12.99 7.7K
13:25 12.99 13.00 12.98 12.99 1.7K
13:30 12.97 13.00 12.95 13.00 12.2K
13:35 13.00 13.00 13.00 13.00 1.0K
13:40 13.00 13.00 12.98 13.00 4.0K
13:45 13.01 13.01 13.00 13.01 1.1K
13:50 13.03 13.06 13.03 13.06 2.9K
13:55 13.06 13.06 12.99 13.05 7.1K
14:00 13.05 13.06 13.05 13.06 1.8K
14:05 13.06 13.08 13.05 13.08 3.2K
14:10 13.08 13.08 13.06 13.07 6.3K
14:15 13.06 13.07 13.03 13.04 3.0K
14:20 13.04 13.04 13.04 13.04 1.1K
14:25 13.04 13.04 13.03 13.04 2.6K
14:30 13.07 13.07 12.98 13.03 14.4K
14:35 13.06 13.06 13.06 13.06 0.4K
14:40 13.05 13.05 13.00 13.05 3.9K
14:45 13.05 13.05 13.05 13.05 0.5K
14:50 13.06 13.07 13.06 13.06 19.3K
14:55 13.06 13.07 13.06 13.06 1.2K
15:40 13.08 13.08 13.08 13.08 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available