Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.03 13.03 3.9K
09:35 13.10 13.10 13.05 13.10 1.0K
09:40 13.06 13.10 13.06 13.08 4.3K
09:45 13.08 13.08 13.08 13.08 0.1K
09:50 13.10 13.10 13.10 13.10 1.2K
10:00 13.10 13.12 13.10 13.11 1.4K
10:05 13.14 13.20 13.11 13.20 6.3K
10:10 13.20 13.22 13.20 13.21 8.0K
10:15 13.21 13.23 13.21 13.23 9.4K
10:20 13.23 13.24 13.21 13.21 8.4K
10:25 13.21 13.21 13.19 13.19 8.8K
10:30 13.16 13.16 13.16 13.16 0.1K
10:35 13.16 13.18 13.16 13.18 0.8K
10:40 13.19 13.19 13.15 13.15 0.6K
10:45 13.15 13.15 13.15 13.15 0.2K
10:50 13.15 13.17 13.15 13.15 0.7K
10:55 13.15 13.17 13.15 13.15 1.2K
11:00 13.17 13.17 13.17 13.17 1.1K
11:05 13.17 13.17 13.17 13.17 0.1K
11:10 13.17 13.17 13.17 13.17 0.8K
11:15 13.17 13.17 13.17 13.17 0.1K
11:20 13.17 13.18 13.17 13.17 1.0K
11:25 13.18 13.19 13.17 13.19 3.8K
13:00 13.19 13.19 13.17 13.17 10.3K
13:05 13.19 13.20 13.17 13.17 17.7K
13:10 13.22 13.22 13.17 13.22 2.4K
13:15 13.23 13.25 13.23 13.23 33.8K
13:20 13.23 13.23 13.23 13.23 0.3K
13:25 13.25 13.25 13.23 13.23 4.6K
13:30 13.20 13.20 13.19 13.20 11.2K
13:40 13.20 13.20 13.19 13.19 3.1K
13:45 13.18 13.18 13.18 13.18 5.3K
13:50 13.18 13.22 13.18 13.18 4.2K
13:55 13.22 13.22 13.22 13.22 0.2K
14:00 13.22 13.22 13.18 13.18 7.0K
14:05 13.18 13.19 13.18 13.19 3.2K
14:10 13.18 13.19 13.18 13.19 0.9K
14:15 13.19 13.19 13.19 13.19 2.9K
14:20 13.20 13.20 13.19 13.19 1.8K
14:25 13.20 13.20 13.20 13.20 1.0K
14:30 13.20 13.22 13.20 13.22 2.0K
14:35 13.23 13.23 13.22 13.22 2.3K
14:40 13.20 13.20 13.20 13.20 0.1K
14:45 13.20 13.20 13.19 13.19 3.0K
14:50 13.19 13.20 13.18 13.18 2.1K
14:55 13.20 13.20 13.20 13.20 0.2K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available