Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.23 13.23 2.1K
09:35 13.18 13.20 13.18 13.20 1.4K
09:40 13.21 13.21 13.20 13.21 3.3K
09:45 13.21 13.21 13.20 13.20 0.2K
09:50 13.21 13.21 13.21 13.21 2.2K
09:55 13.21 13.21 13.21 13.21 0.1K
10:00 13.21 13.26 13.21 13.26 10.6K
10:05 13.25 13.26 13.25 13.25 8.6K
10:10 13.25 13.26 13.22 13.22 4.4K
10:15 13.23 13.23 13.22 13.22 0.4K
10:20 13.22 13.22 13.22 13.22 2.1K
10:25 13.22 13.22 13.22 13.22 0.1K
10:30 13.25 13.25 13.25 13.25 2.0K
10:35 13.23 13.23 13.23 13.23 0.1K
10:40 13.23 13.25 13.23 13.25 5.5K
10:45 13.27 13.27 13.25 13.26 7.5K
10:50 13.26 13.26 13.26 13.26 2.8K
10:55 13.26 13.27 13.26 13.26 6.1K
11:00 13.26 13.26 13.26 13.26 0.1K
11:05 13.26 13.26 13.26 13.26 0.1K
11:10 13.26 13.26 13.26 13.26 3.0K
11:15 13.26 13.26 13.25 13.25 0.6K
11:20 13.25 13.25 13.25 13.25 0.1K
11:25 13.25 13.25 13.25 13.25 0.1K
13:00 13.26 13.26 13.26 13.26 1.3K
13:05 13.26 13.28 13.26 13.28 6.1K
13:10 13.25 13.29 13.25 13.29 6.0K
13:15 13.29 13.29 13.29 13.29 2.2K
13:20 13.30 13.30 13.29 13.29 8.2K
13:25 13.29 13.29 13.29 13.29 1.5K
13:30 13.29 13.30 13.29 13.30 7.6K
13:35 13.30 13.31 13.30 13.30 1.4K
13:40 13.30 13.30 13.30 13.30 2.1K
13:45 13.30 13.31 13.30 13.31 11.9K
13:50 13.30 13.31 13.30 13.30 11.4K
13:55 13.31 13.31 13.30 13.31 10.9K
14:00 13.31 13.31 13.30 13.30 6.7K
14:05 13.29 13.29 13.28 13.28 15.2K
14:10 13.27 13.27 13.27 13.27 3.5K
14:15 13.27 13.29 13.27 13.29 1.4K
14:20 13.30 13.31 13.27 13.27 14.6K
14:25 13.28 13.29 13.28 13.29 2.1K
14:30 13.28 13.30 13.28 13.28 2.9K
14:35 13.29 13.29 13.29 13.29 0.1K
14:40 13.29 13.29 13.29 13.29 0.1K
14:45 13.28 13.30 13.27 13.30 9.2K
14:50 13.30 13.30 13.27 13.30 1.3K
14:55 13.29 13.29 13.25 13.25 21.9K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available