Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.33 13.31 13.33 3.3K
09:35 13.30 13.30 13.24 13.24 2.0K
09:40 13.24 13.31 13.24 13.30 5.5K
09:45 13.24 13.24 13.24 13.24 1.7K
09:55 13.23 13.25 13.22 13.22 6.5K
10:00 13.22 13.22 13.22 13.22 0.1K
10:05 13.22 13.22 13.22 13.22 0.8K
10:10 13.24 13.24 13.22 13.23 2.6K
10:15 13.23 13.23 13.23 13.23 0.1K
10:20 13.23 13.23 13.23 13.23 1.4K
10:25 13.23 13.24 13.23 13.23 13.5K
10:30 13.22 13.23 13.20 13.20 18.9K
10:35 13.20 13.20 13.19 13.19 1.3K
10:40 13.20 13.20 13.18 13.18 13.8K
10:45 13.16 13.16 13.16 13.16 2.2K
10:50 13.15 13.16 13.08 13.08 31.0K
10:55 13.08 13.09 13.07 13.07 14.1K
11:00 13.08 13.08 13.08 13.08 5.0K
11:05 13.08 13.08 13.00 13.00 21.5K
11:10 13.00 13.00 12.99 13.00 7.5K
11:15 13.00 13.00 12.99 12.99 4.9K
11:20 12.99 13.00 12.99 13.00 5.2K
11:25 13.00 13.00 13.00 13.00 5.2K
13:00 13.00 13.00 12.99 12.99 14.1K
13:05 13.00 13.00 12.99 12.99 4.7K
13:10 12.98 12.98 12.97 12.97 2.3K
13:15 12.99 13.00 12.99 13.00 10.4K
13:20 13.01 13.08 13.01 13.08 3.0K
13:25 13.11 13.11 13.08 13.08 0.3K
13:30 13.08 13.10 13.08 13.10 0.3K
13:35 13.10 13.10 13.10 13.10 0.1K
13:40 13.10 13.10 13.09 13.09 1.5K
13:45 13.09 13.10 13.09 13.10 2.0K
13:50 13.09 13.09 13.08 13.08 1.5K
13:55 13.06 13.08 13.06 13.08 1.7K
14:05 13.02 13.02 13.02 13.02 0.1K
14:10 13.04 13.04 13.04 13.04 0.2K
14:20 13.05 13.05 13.04 13.04 1.1K
14:25 13.03 13.03 13.02 13.02 9.4K
14:30 13.01 13.01 13.01 13.01 4.4K
14:35 13.02 13.02 13.00 13.00 19.3K
14:40 13.00 13.00 12.99 12.99 6.4K
14:45 13.00 13.00 12.98 12.98 27.2K
14:50 12.98 13.00 12.98 13.00 3.2K
14:55 13.00 13.00 13.00 13.00 0.3K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available