Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.03 11.95 12.03 23.2K
09:35 12.04 12.05 12.00 12.05 45.3K
09:40 12.05 12.13 12.05 12.13 3.9K
09:45 12.13 12.13 12.12 12.12 5.8K
09:50 12.12 12.12 12.07 12.07 2.2K
09:55 12.08 12.09 12.08 12.08 5.5K
10:00 12.11 12.14 12.11 12.14 35.8K
10:05 12.15 12.15 12.15 12.15 0.8K
10:10 12.15 12.16 12.14 12.16 7.3K
10:15 12.18 12.18 12.18 12.18 0.5K
10:20 12.18 12.18 12.15 12.18 2.9K
10:25 12.19 12.21 12.19 12.20 8.5K
10:30 12.20 12.21 12.20 12.20 7.0K
10:35 12.20 12.20 12.19 12.19 3.1K
10:40 12.20 12.20 12.20 12.20 0.9K
10:45 12.19 12.20 12.19 12.19 10.3K
10:55 12.17 12.19 12.15 12.15 5.3K
11:00 12.15 12.15 12.14 12.14 1.4K
11:10 12.15 12.15 12.15 12.15 2.0K
11:15 12.21 12.25 12.21 12.25 8.1K
11:20 12.30 12.31 12.25 12.25 40.7K
11:25 12.25 12.25 12.25 12.25 0.3K
13:05 12.22 12.22 12.22 12.22 0.1K
13:15 12.22 12.22 12.19 12.19 4.7K
13:20 12.19 12.24 12.17 12.17 5.6K
13:25 12.16 12.16 12.16 12.16 1.0K
13:30 12.15 12.15 12.15 12.15 2.0K
13:35 12.15 12.15 12.15 12.15 0.4K
13:40 12.17 12.17 12.14 12.14 3.7K
13:45 12.10 12.10 12.07 12.07 31.0K
13:50 12.14 12.14 12.07 12.07 0.7K
13:55 12.12 12.12 12.12 12.12 0.9K
14:00 12.12 12.12 12.12 12.12 3.2K
14:05 12.06 12.13 12.06 12.13 5.1K
14:10 12.07 12.07 12.05 12.06 6.0K
14:15 12.06 12.06 12.06 12.06 2.2K
14:20 12.06 12.08 12.06 12.07 13.3K
14:25 12.06 12.06 12.06 12.06 0.9K
14:30 12.07 12.07 12.07 12.07 1.5K
14:35 12.07 12.07 12.07 12.07 4.6K
14:40 12.07 12.08 12.07 12.07 5.1K
14:50 12.07 12.07 12.07 12.07 7.8K
14:55 12.07 12.07 12.07 12.07 3.3K
15:40 12.07 12.07 12.07 12.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available