Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 12.04 12.04 2.0K
09:35 12.05 12.06 11.98 11.98 19.8K
09:40 12.00 12.00 11.98 11.98 22.7K
09:45 11.98 11.98 11.96 11.97 17.8K
09:50 11.97 11.98 11.97 11.98 4.1K
10:00 11.98 11.99 11.98 11.99 8.5K
10:05 11.99 12.00 11.99 12.00 3.3K
10:10 12.00 12.02 11.99 12.02 12.1K
10:15 11.99 12.00 11.99 12.00 2.6K
10:20 11.99 11.99 11.99 11.99 4.4K
10:25 11.99 12.02 11.99 12.02 2.9K
10:35 12.02 12.03 12.02 12.02 12.2K
10:40 12.01 12.01 11.99 12.01 4.9K
10:45 12.00 12.00 12.00 12.00 4.7K
10:50 12.00 12.00 12.00 12.00 1.0K
10:55 12.00 12.00 11.98 11.98 8.5K
11:00 12.00 12.00 12.00 12.00 0.2K
11:05 12.00 12.01 11.98 11.98 12.3K
11:10 11.98 12.01 11.98 12.01 8.5K
11:20 12.01 12.01 12.01 12.01 2.5K
11:25 12.01 12.08 12.01 12.08 8.1K
13:00 12.13 12.13 12.07 12.07 1.2K
13:05 12.07 12.07 12.07 12.07 3.1K
13:15 12.13 12.13 12.13 12.13 4.4K
13:20 12.13 12.14 12.13 12.14 1.0K
13:25 12.11 12.11 12.11 12.11 0.1K
13:30 12.11 12.14 12.11 12.14 3.0K
13:40 12.14 12.15 12.14 12.14 2.8K
13:45 12.23 12.23 12.14 12.14 25.1K
13:50 12.16 12.16 12.16 12.16 1.2K
14:00 12.18 12.18 12.18 12.18 0.1K
14:05 12.18 12.18 12.18 12.18 0.1K
14:10 12.18 12.18 12.18 12.18 2.0K
14:15 12.13 12.13 12.13 12.13 3.1K
14:20 12.13 12.13 12.13 12.13 2.5K
14:25 12.13 12.13 12.13 12.13 0.5K
14:30 12.14 12.14 12.14 12.14 3.0K
14:40 12.14 12.16 12.14 12.16 3.0K
14:45 12.17 12.18 12.15 12.18 11.3K
14:55 12.18 12.18 12.18 12.18 0.9K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available