Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.39 12.35 12.39 16.4K
09:35 12.35 12.39 12.34 12.39 11.0K
09:40 12.38 12.38 12.38 12.38 5.5K
09:45 12.34 12.38 12.34 12.38 1.5K
09:50 12.37 12.37 12.37 12.37 0.8K
09:55 12.36 12.36 12.33 12.33 7.2K
10:00 12.33 12.33 12.33 12.33 7.1K
10:05 12.32 12.32 12.32 12.32 1.0K
10:10 12.33 12.33 12.33 12.33 6.9K
10:15 12.33 12.36 12.32 12.36 8.3K
10:20 12.36 12.36 12.33 12.33 1.6K
10:25 12.33 12.33 12.31 12.32 14.8K
10:30 12.31 12.31 12.30 12.30 3.1K
10:35 12.29 12.29 12.27 12.27 2.1K
10:40 12.30 12.30 12.28 12.28 6.2K
10:45 12.28 12.28 12.28 12.28 2.2K
10:50 12.31 12.31 12.31 12.31 1.3K
11:00 12.30 12.31 12.30 12.31 3.1K
11:05 12.31 12.31 12.31 12.31 0.5K
11:25 12.32 12.32 12.32 12.32 0.9K
13:00 12.30 12.34 12.30 12.34 8.5K
13:05 12.33 12.33 12.33 12.33 0.5K
13:15 12.33 12.33 12.33 12.33 0.5K
13:20 12.34 12.34 12.34 12.34 6.4K
13:30 12.33 12.34 12.33 12.34 2.9K
14:10 12.31 12.32 12.31 12.32 3.4K
14:15 12.32 12.32 12.30 12.30 19.9K
14:25 12.30 12.30 12.30 12.30 1.0K
14:35 12.32 12.32 12.32 12.32 3.8K
14:40 12.32 12.32 12.32 12.32 0.3K
14:50 12.31 12.31 12.31 12.31 8.8K
15:40 12.30 12.30 12.30 12.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available